Making the web a prettier place one template at a time! We make beautiful, quality, responsive Drupal & web templates!
Find out more019223 8092344
info@themelize.me
Sunshine House, Sunville. SUN12 8LU.
Clique aqui e saiba mais
Mais Detalhes
A partir de USD 1.239 por pessoa em acomodação quádrupla
Mais Detalhes
A partir de € 1.685 por pessoa em acomodação dupla
Mais Detalhes
Entrada USD 350,00 + 10x de USD 270,60
Mais Detalhes
12 dias - 10 noites | Entrada USD 350,00 + 10x de USD 270,60
6 noites - 7 dias
7 Noites | 8 Dias | A partir de USD 1.239 por pessoa em acomodação quádrupla
Venda G7 e Enotel e concorra 1 vaga em nosso Famtour!
| Data | Dólar | Euro |
|---|---|---|
| 22/04/2024 | 5,36 | 5,70 |
| 19/04/2024 | 5,38 | 5,73 |
| 18/04/2024 | 5,37 | 5,73 |
| 17/04/2024 | 5,38 | 5,72 |
| 16/04/2024 | 5,40 | 5,75 |
| 15/04/2024 | 5,34 | 5,70 |
| 12/04/2024 | 5,30 | 5,64 |
| 10/04/2024 | 5,22 | 5,61 |
| 09/04/2024 | 5,16 | 5,62 |
| 08/04/2024 | 5,20 | 5,64 |
| 05/04/2024 | 5,20 | 5,63 |
| 04/04/2024 | 5,19 | 5,64 |
| 03/04/2024 | 5,22 | 5,64 |
| 02/04/2024 | 5,18 | 5,59 |
| 01/04/2024 | 5,21 | 5,60 |
| 28/03/2024 | 5,14 | 5,56 |
| 27/03/2024 | 5,14 | 5,56 |
| 26/03/2024 | 5,14 | 5,58 |
| 25/03/2024 | 5,14 | 5,56 |
| 22/03/2024 | 5,14 | 5,56 |
| 21/03/2024 | 5,14 | 5,58 |
| 20/03/2024 | 5,17 | 5,61 |
| 19/03/2024 | 5,20 | 5,64 |
| 18/03/2024 | 5,15 | 5,61 |
| 15/03/2024 | 5,15 | 5,61 |
| 14/03/2024 | 5,13 | 5,60 |
| 13/03/2024 | 5,14 | 5,63 |
| 12/03/2024 | 5,14 | 5,61 |
| 11/03/2024 | 5,13 | 5,60 |
| 08/03/2024 | 5,14 | 5,63 |
| 07/03/2024 | 5,09 | 5,54 |
| 06/03/2024 | 5,09 | 5,54 |
| 05/03/2024 | 5,11 | 5,54 |
| 04/03/2024 | 5,11 | 5,54 |
| 01/03/2024 | 5,12 | 5,53 |
| 29/02/2024 | 5,15 | 5,58 |
| 28/02/2024 | 5,11 | 5,52 |
| 27/02/2024 | 5,13 | 5,57 |
| 26/02/2024 | 5,14 | 5,58 |
| 23/02/2024 | 5,14 | 5,57 |
| 22/02/2024 | 5,10 | 5,52 |
| 21/02/2024 | 5,08 | 5,50 |
| 20/02/2024 | 5,09 | 5,51 |
| 19/02/2024 | 5,11 | 5,51 |
| 16/02/2024 | 5,14 | 5,52 |
| 15/02/2024 | 5,12 | 5,52 |
| 14/02/2024 | 5,13 | 5,50 |
| 09/02/2024 | 5,13 | 5,53 |
| 08/02/2024 | 5,14 | 5,53 |
| 07/02/2024 | 5,12 | 5,52 |
| 06/02/2024 | 5,13 | 5,50 |
| 05/02/2024 | 5,14 | 5,52 |
| 03/02/2024 | 5,13 | 5,54 |
| 01/02/2024 | 5,09 | 5,51 |
| 31/01/2024 | 5,11 | 5,52 |
| 30/01/2024 | 5,11 | 5,55 |
| 26/01/2024 | 5,07 | 5,51 |
| 25/01/2024 | 5,08 | 5,51 |
| 24/01/2024 | 5,07 | 5,54 |
| 23/01/2024 | 5,15 | 5,58 |
| 22/01/2024 | 5,10 | 5,55 |
| 19/01/2024 | 5,08 | 5,53 |
| 18/01/2024 | 5,09 | 5,53 |
| 17/01/2024 | 5,09 | 5,54 |
| 15/01/2024 | 5,03 | 5,50 |
| 12/01/2024 | 5,02 | 5,50 |
| 11/01/2024 | 5,03 | 5,51 |
| 10/01/2024 | 5,05 | 5,54 |
| 09/01/2024 | 5,06 | 5,53 |
| 08/01/2024 | 5,04 | 5,52 |
| 05/01/2024 | 5,04 | 5,51 |
| 04/01/2024 | 5,09 | 5,57 |
| 03/01/2024 | 5,08 | 5,55 |
| 02/01/2024 | 5,05 | 5,52 |
| 28/12/2023 | 5,00 | 5,53 |
| 27/12/2023 | 4,99 | 5,53 |
| 26/12/2023 | 5,00 | 5,52 |
| 22/12/2023 | 5,02 | 5,54 |
| 21/12/2023 | 5,03 | 5,53 |
| 20/12/2023 | 5,05 | 5,53 |
| 19/12/2023 | 5,02 | 5,51 |
| 18/12/2023 | 5,09 | 5,56 |
| 14/12/2023 | 5,06 | 5,54 |
| 13/12/2023 | 5,11 | 5,52 |
| 12/12/2023 | 5,10 | 5,50 |
| 11/12/2023 | 5,11 | 5,49 |
| 07/12/2023 | 5,06 | 5,47 |
| 06/12/2023 | 5,06 | 5,46 |
| 05/12/2023 | 5,11 | 5,53 |
| 04/12/2023 | 5,07 | 5,49 |
| 01/12/2023 | 5,09 | 5,53 |
| 30/11/2023 | 5,09 | 5,56 |
| 29/11/2023 | 5,05 | 5,55 |
| 28/11/2023 | 5,05 | 5,55 |
| 27/11/2023 | 5,04 | 5,51 |
| 24/11/2023 | 5,05 | 5,52 |
| 23/11/2023 | 5,05 | 5,51 |
| 22/11/2023 | 5,05 | 5,49 |
| 21/11/2023 | 5,06 | 5,52 |
| 20/11/2023 | 5,03 | 5,50 |
| 16/11/2023 | 5,01 | 5,44 |
| 13/11/2023 | 5,09 | 5,43 |
| 10/11/2023 | 5,08 | 5,42 |
| 09/11/2023 | 5,06 | 5,41 |
| 08/11/2023 | 5,06 | 5,42 |
| 07/11/2023 | 5,03 | 5,37 |
| 06/11/2023 | 5,07 | 5,44 |
| 06/11/2023 | 0,00 | 0,00 |
| 03/11/2023 | 5,05 | 5,41 |
| 01/11/2023 | 5,17 | 5,45 |
| 31/10/2023 | 5,18 | 5,47 |
| 30/10/2023 | 5,16 | 5,47 |
| 27/10/2023 | 5,17 | 5,47 |
| 26/10/2023 | 5,16 | 5,45 |
| 25/10/2023 | 5,16 | 5,48 |
| 24/10/2023 | 5,16 | 5,48 |
| 23/10/2023 | 5,17 | 5,49 |
| 20/10/2023 | 5,21 | 5,51 |
| 19/10/2023 | 5,22 | 5,52 |
| 18/10/2023 | 5,21 | 5,49 |
| 17/10/2023 | 5,20 | 5,50 |
| 16/10/2023 | 5,22 | 5,50 |
| 13/10/2023 | 5,23 | 5,49 |
| 11/10/2023 | 5,22 | 5,54 |
| 10/10/2023 | 5,23 | 5,54 |
| 09/10/2023 | 5,33 | 5,62 |
| 06/10/2023 | 5,35 | 5,62 |
| 05/10/2023 | 5,30 | 5,60 |
| 04/10/2023 | 5,31 | 5,58 |
| 03/10/2023 | 5,25 | 5,50 |
| 02/10/2023 | 5,22 | 5,49 |
| 29/09/2023 | 5,18 | 5,48 |
| 28/09/2023 | 5,22 | 5,50 |
| 27/09/2023 | 5,19 | 5,45 |
| 26/09/2023 | 5,12 | 5,42 |
| 25/09/2023 | 5,11 | 5,42 |
| 22/09/2023 | 5,09 | 5,42 |
| 21/09/2023 | 5,08 | 5,41 |
| 20/09/2023 | 5,01 | 5,36 |
| 19/09/2023 | 5,02 | 5,36 |
| 15/09/2023 | 5,03 | 5,37 |
| 14/09/2023 | 5,05 | 5,39 |
| 14/09/2023 | 5,05 | 5,39 |
| 13/09/2023 | 5,08 | 5,45 |
| 12/09/2023 | 5,11 | 5,48 |
| 11/09/2023 | 5,09 | 5,48 |
| 08/09/2023 | 5,14 | 5,51 |
| 06/09/2023 | 5,11 | 5,49 |
| 05/09/2023 | 5,13 | 5,50 |
| 04/09/2023 | 5,07 | 5,48 |
| 01/09/2023 | 5,08 | 5,50 |
| 31/08/2023 | 5,08 | 5,51 |
| 30/08/2023 | 5,03 | 5,51 |
| 29/08/2023 | 5,03 | 5,48 |
| 28/08/2023 | 5,05 | 5,46 |
| 25/08/2023 | 5,04 | 5,44 |
| 24/08/2023 | 5,02 | 5,44 |
| 23/08/2023 | 5,06 | 5,50 |
| 22/08/2023 | 5,12 | 5,55 |
| 21/08/2023 | 5,14 | 5,60 |
| 18/08/2023 | 5,13 | 5,58 |
| 17/08/2023 | 5,12 | 5,59 |
| 16/08/2023 | 5,14 | 5,61 |
| 15/08/2023 | 5,14 | 5,63 |
| 14/08/2023 | 5,11 | 5,57 |
| 11/08/2023 | 5,06 | 5,55 |
| 10/08/2023 | 5,03 | 5,54 |
| 09/08/2023 | 5,06 | 5,56 |
| 08/08/2023 | 5,07 | 5,55 |
| 07/08/2023 | 5,06 | 5,57 |
| 04/08/2023 | 5,04 | 5,56 |
| 03/08/2023 | 5,04 | 5,50 |
| 02/08/2023 | 4,99 | 5,46 |
| 01/08/2023 | 4,94 | 5,43 |
| 31/07/2023 | 4,92 | 5,43 |
| 28/07/2023 | 4,91 | 5,41 |
| 27/07/2023 | 4,91 | 5,41 |
| 26/07/2023 | 4,92 | 5,45 |
| 25/07/2023 | 4,92 | 5,41 |
| 24/07/2023 | 4,94 | 5,48 |
| 21/07/2023 | 4,94 | 5,51 |
| 20/07/2023 | 4,95 | 5,53 |
| 19/07/2023 | 4,95 | 5,54 |
| 18/07/2023 | 4,97 | 5,58 |
| 17/07/2023 | 4,98 | 5,59 |
| 14/07/2023 | 4,95 | 5,56 |
| 13/07/2023 | 4,97 | 5,55 |
| 12/07/2023 | 4,98 | 5,51 |
| 11/07/2023 | 5,06 | 5,55 |
| 10/07/2023 | 5,04 | 5,52 |
| 07/07/2023 | 5,03 | 5,50 |
| 06/07/2023 | 5,05 | 5,50 |
| 05/07/2023 | 5,00 | 5,45 |
| 03/07/2023 | 4,97 | 5,42 |
| 30/06/2023 | 5,00 | 5,46 |
| 29/06/2023 | 5,02 | 5,46 |
| 28/06/2023 | 5,03 | 5,49 |
| 27/06/2023 | 4,94 | 5,41 |
| 26/06/2023 | 4,95 | 5,41 |
| 23/06/2023 | 4,96 | 5,42 |
| 22/06/2023 | 4,95 | 5,44 |
| 21/06/2023 | 4,95 | 5,44 |
| 20/06/2023 | 4,97 | 5,42 |
| 19/06/2023 | 4,95 | 5,40 |
| 16/06/2023 | 5,01 | 5,45 |
| 15/06/2023 | 4,99 | 5,44 |
| 14/06/2023 | 5,03 | 5,45 |
| 07/06/2023 | 5,08 | 5,43 |
| 06/06/2023 | 5,09 | 5,42 |
| 31/05/2023 | 5,23 | 5,59 |
| 29/05/2023 | 5,16 | 5,53 |
| 26/05/2023 | 5,17 | 5,54 |
| 23/05/2023 | 5,13 | 5,54 |
| 19/05/2023 | 5,16 | 5,58 |
| 16/05/2023 | 5,07 | 5,52 |
| 15/05/2023 | 5,05 | 5,50 |
| 12/05/2023 | 509,00 | 5,54 |
| 11/05/2023 | 5,14 | 5,61 |
| 09/05/2023 | 5,16 | 5,66 |
| 08/05/2023 | 5,15 | 5,68 |
| 05/05/2023 | 5,12 | 5,65 |
| 04/05/2023 | 5,18 | 5,70 |
| 03/05/2023 | 5,17 | 5,72 |
| 02/05/2023 | 5,21 | 5,73 |
| 27/04/2023 | 5,17 | 5,69 |
| 26/04/2023 | 5,22 | 5,77 |
| 24/04/2023 | 5,22 | 5,76 |
| 20/04/2023 | 5,21 | 5,71 |
| 18/04/2023 | 5,14 | 5,63 |
| 14/04/2023 | 5,11 | 5,63 |
| 12/04/2023 | 5,10 | 5,59 |
| 11/04/2023 | 5,18 | 5,64 |
| 10/04/2023 | 5,25 | 5,69 |
| 05/04/2023 | 5,22 | 5,70 |
| 04/04/2023 | 5,24 | 5,72 |
| 03/04/2023 | 523,00 | 5,70 |
| 31/03/2023 | 5,25 | 5,73 |
| 30/03/2023 | 5,29 | 5,78 |
| 29/03/2023 | 5,31 | 5,75 |
| 28/03/2023 | 5,33 | 5,78 |
| 27/03/2023 | 5,39 | 5,82 |
| 24/03/2023 | 5,46 | 5,88 |
| 22/03/2023 | 5,44 | 5,87 |
| 22/03/2023 | 5,44 | 5,87 |
| 21/03/2023 | 5,41 | 5,83 |
| 20/03/2023 | 5,42 | 5,81 |
| 17/03/2023 | 5,45 | 5,82 |
| 16/03/2023 | 5,43 | 5,75 |
| 15/03/2023 | 5,45 | 5,75 |
| 14/03/2023 | 5,40 | 5,79 |
| 13/03/2023 | 5,42 | 5,82 |
| 09/03/2023 | 5,30 | 5,60 |
| 07/03/2023 | 5,36 | 5,67 |
| 06/03/2023 | 538,00 | 5,72 |
| 28/02/2023 | 5,39 | 5,71 |
| 27/02/2023 | 5,37 | 5,69 |
| 23/02/2023 | 5,28 | 5,60 |
| 22/02/2023 | 5,34 | 5,68 |
| 14/02/2023 | 5,37 | 5,76 |
| 13/02/2023 | 5,36 | 5,74 |
| 10/02/2023 | 5,41 | 5,79 |
| 09/02/2023 | 5,35 | 5,77 |
| 08/02/2023 | 5,37 | 5,77 |
| 07/02/2023 | 5,34 | 5,71 |
| 06/02/2023 | 5,32 | 5,70 |
| 03/02/2023 | 5,30 | 5,73 |
| 02/02/2023 | 5,17 | 5,64 |
| 01/02/2023 | 5,22 | 5,74 |
| 31/01/2023 | 5,25 | 5,71 |
| 30/01/2023 | 5,27 | 573,00 |
| 27/01/2023 | 5,25 | 5,69 |
| 26/01/2023 | 5,27 | 5,70 |
| 25/01/2023 | 5,30 | 5,73 |
| 24/01/2023 | 5,34 | 5,80 |
| 23/01/2023 | 5,37 | 5,84 |
| 20/01/2023 | 5,38 | 5,82 |
| 18/01/2023 | 533,00 | 5,75 |
| 17/01/2023 | 5,29 | 5,74 |
| 16/01/2023 | 5,29 | 5,73 |
| 13/01/2023 | 5,30 | 5,72 |
| 12/01/2023 | 5,32 | 5,74 |
| 11/01/2023 | 5,36 | 5,78 |
| 10/01/2023 | 5,37 | 5,78 |
| 09/01/2023 | 5,46 | 5,86 |
| 06/01/2023 | 5,41 | 5,76 |
| 05/01/2023 | 5,58 | 5,88 |
| 02/01/2023 | 5,51 | 5,88 |
| 30/12/2022 | 5,46 | 5,85 |
| 29/12/2022 | 5,37 | 5,73 |
| 28/12/2022 | 5,43 | 5,80 |
| 27/12/2022 | 5,45 | 5,79 |
| 26/12/2022 | 5,36 | 5,70 |
| 23/12/2022 | 5,32 | 5,64 |
| 22/12/2022 | 5,34 | 5,66 |
| 20/12/2022 | 5,38 | 5,71 |
| 19/12/2022 | 5,49 | 5,83 |
| 16/12/2022 | 5,46 | 5,81 |
| 15/12/2022 | 5,48 | 5,88 |
| 13/12/2022 | 5,43 | 5,78 |
| 12/12/2022 | 5,50 | 5,79 |
| 09/12/2022 | 5,44 | 5,73 |
| 06/12/2022 | 5,42 | 5,70 |
| 02/12/2022 | 5,36 | 5,61 |
| 01/12/2022 | 5,34 | 5,62 |
| 30/11/2022 | 5,43 | 5,60 |
| 29/11/2022 | 5,47 | 5,66 |
| 28/11/2022 | 5,55 | 5,80 |
| 24/11/2022 | 5,48 | 5,71 |
| 23/11/2022 | 5,58 | 5,76 |
| 21/11/2022 | 5,51 | 5,66 |
| 18/11/2022 | 5,54 | 5,74 |
| 17/11/2022 | 5,63 | 5,82 |
| 16/11/2022 | 5,48 | 5,70 |
| 14/11/2022 | 5,50 | 5,68 |
| 11/11/2022 | 5,48 | 5,64 |
| 10/11/2022 | 5,50 | 5,59 |
| 09/11/2022 | 5,33 | 5,35 |
| 08/11/2022 | 5,33 | 5,34 |
| 07/11/2022 | 5,26 | 5,26 |
| 07/11/2022 | 5,26 | 5,26 |
| 04/11/2022 | 5,21 | 5,17 |
| 03/11/2022 | 5,28 | 5,17 |
| 01/11/2022 | 5,31 | 5,24 |
| 31/10/2022 | 5,42 | 5,35 |
| 27/10/2022 | 5,50 | 5,51 |
| 26/10/2022 | 5,50 | 5,52 |
| 25/10/2022 | 5,50 | 5,46 |
| 24/10/2022 | 5,45 | 5,38 |
| 21/10/2022 | 5,40 | 5,28 |
| 20/10/2022 | 5,40 | 5,28 |
| 19/10/2022 | 5,43 | 5,32 |
| 18/10/2022 | 5,43 | 5,36 |
| 17/10/2022 | 5,43 | 5,32 |
| 14/10/2022 | 5,45 | 5,31 |
| 13/10/2022 | 5,49 | 5,32 |
| 11/10/2022 | 5,39 | 5,23 |
| 10/10/2022 | 5,36 | 5,21 |
| 07/10/2022 | 5,38 | 5,26 |
| 06/10/2022 | 5,37 | 5,28 |
| 05/10/2022 | 5,39 | 5,30 |
| 04/10/2022 | 5,33 | 5,30 |
| 03/10/2022 | 5,42 | 5,29 |
| 29/09/2022 | 5,59 | 5,44 |
| 28/09/2022 | 5,53 | 5,31 |
| 27/09/2022 | 5,51 | 5,31 |
| 26/09/2022 | 5,50 | 5,32 |
| 23/09/2022 | 5,40 | 5,26 |
| 22/09/2022 | 5,35 | 5,27 |
| 21/09/2022 | 5,34 | 5,29 |
| 20/09/2022 | 5,35 | 5,34 |
| 16/09/2022 | 5,43 | 5,44 |
| 15/09/2022 | 5,38 | 5,38 |
| 14/09/2022 | 5,33 | 5,33 |
| 13/09/2022 | 5,35 | 5,35 |
| 12/09/2022 | 5,29 | 5,36 |
| 09/09/2022 | 5,32 | 5,35 |
| 08/09/2022 | 5,37 | 5,34 |
| 06/09/2022 | 5,39 | 5,35 |
| 05/09/2022 | 5,33 | 5,30 |
| 01/09/2022 | 5,38 | 5,35 |
| 31/08/2022 | 5,36 | 5,36 |
| 30/08/2022 | 5,19 | 5,21 |
| 29/08/2022 | 5,19 | 5,20 |
| 26/08/2022 | 5,24 | 5,26 |
| 24/08/2022 | 5,24 | 5,22 |
| 23/08/2022 | 5,21 | 5,21 |
| 22/08/2022 | 5,32 | 5,31 |
| 19/08/2022 | 5,35 | 5,37 |
| 18/08/2022 | 5,31 | 5,38 |
| 17/08/2022 | 5,33 | 5,42 |
| 16/08/2022 | 5,27 | 5,37 |
| 15/08/2022 | 5,24 | 5,34 |
| 12/08/2022 | 5,24 | 5,39 |
| 11/08/2022 | 5,28 | 5,45 |
| 10/08/2022 | 5,17 | 5,35 |
| 09/08/2022 | 5,27 | 5,39 |
| 08/08/2022 | 5,24 | 5,35 |
| 04/08/2022 | 5,39 | 5,50 |
| 03/08/2022 | 5,44 | 5,52 |
| 02/08/2022 | 5,37 | 5,48 |
| 01/08/2022 | 5,31 | 545,00 |
| 29/07/2022 | 5,34 | 5,42 |
| 28/07/2022 | 5,33 | 5,42 |
| 27/07/2022 | 5,46 | 5,52 |
| 26/07/2022 | 5,48 | 5,56 |
| 25/07/2022 | 5,55 | 5,69 |
| 22/07/2022 | 5,58 | 5,72 |
| 21/07/2022 | 5,63 | 5,74 |
| 20/07/2022 | 5,54 | 5,67 |
| 19/07/2022 | 5,52 | 5,66 |
| 18/07/2022 | 5,50 | 5,61 |
| 18/07/2022 | 5,50 | 5,61 |
| 15/07/2022 | 5,59 | 5,62 |
| 14/07/2022 | 5,62 | 5,60 |
| 13/07/2022 | 5,56 | 5,60 |
| 12/07/2022 | 5,57 | 5,60 |
| 11/07/2022 | 5,49 | 5,53 |
| 08/07/2022 | 5,45 | 5,54 |
| 07/07/2022 | 5,49 | 5,60 |
| 06/07/2022 | 5,57 | 5,66 |
| 05/07/2022 | 5,54 | 5,68 |
| 04/07/2022 | 5,45 | 5,70 |
| 01/07/2022 | 5,45 | 5,68 |
| 30/06/2022 | 5,39 | 5,62 |
| 29/06/2022 | 5,36 | 5,63 |
| 27/06/2022 | 5,40 | 5,71 |
| 23/06/2022 | 5,32 | 5,60 |
| 22/06/2022 | 5,28 | 5,58 |
| 21/06/2022 | 5,29 | 5,58 |
| 20/06/2022 | 5,32 | 5,60 |
| 16/06/2022 | 5,19 | 5,43 |
| 15/06/2022 | 5,25 | 5,47 |
| 14/06/2022 | 5,25 | 5,48 |
| 13/06/2022 | 5,21 | 5,46 |
| 10/06/2022 | 5,13 | 5,40 |
| 09/06/2022 | 5,02 | 5,36 |
| 08/06/2022 | 4,99 | 5,37 |
| 07/06/2022 | 5,03 | 5,38 |
| 06/06/2022 | 4,90 | 5,25 |
| 03/06/2022 | 4,92 | 5,29 |
| 02/06/2022 | 4,92 | 5,27 |
| 01/06/2022 | 4,88 | 5,23 |
| 31/05/2022 | 4,88 | 5,22 |
| 30/05/2022 | 4,84 | 5,21 |
| 27/05/2022 | 4,90 | 5,26 |
| 26/05/2022 | 4,93 | 5,28 |
| 25/05/2022 | 4,96 | 5,30 |
| 24/05/2022 | 4,90 | 5,27 |
| 23/05/2022 | 4,93 | 5,26 |
| 19/05/2022 | 5,05 | 5,34 |
| 18/05/2022 | 5,11 | 5,36 |
| 17/05/2022 | 5,10 | 5,38 |
| 16/05/2022 | 5,19 | 5,41 |
| 13/05/2022 | 5,28 | 5,48 |
| 12/05/2022 | 5,29 | 5,51 |
| 11/05/2022 | 5,24 | 5,53 |
| 10/05/2022 | 5,27 | 5,56 |
| 09/05/2022 | 5,24 | 5,56 |
| 06/05/2022 | 5,23 | 5,54 |
| 05/05/2022 | 5,13 | 5,42 |
| 04/05/2022 | 5,15 | 5,42 |
| 03/05/2022 | 5,15 | 5,44 |
| 02/05/2022 | 5,17 | 5,43 |
| 29/04/2022 | 5,06 | 5,33 |
| 28/04/2022 | 5,16 | 5,42 |
| 27/04/2022 | 5,14 | 5,42 |
| 26/04/2022 | 5,11 | 5,47 |
| 25/04/2022 | 5,01 | 5,37 |
| 22/04/2022 | 4,87 | 5,27 |
| 20/04/2022 | 4,80 | 5,20 |
| 19/04/2022 | 4,80 | 5,19 |
| 18/04/2022 | 4,82 | 5,21 |
| 14/04/2022 | 4,88 | 5,27 |
| 13/04/2022 | 4,85 | 5,25 |
| 12/04/2022 | 4,79 | 5,21 |
| 11/04/2022 | 4,85 | 5,28 |
| 08/04/2022 | 4,93 | 5,34 |
| 07/04/2022 | 4,88 | 5,34 |
| 06/04/2022 | 4,85 | 5,30 |
| 05/04/2022 | 4,77 | 5,23 |
| 04/04/2022 | 4,76 | 5,23 |
| 31/03/2022 | 4,89 | 5,42 |
| 30/03/2022 | 4,89 | 5,46 |
| 29/03/2022 | 4,91 | 5,47 |
| 28/03/2022 | 4,95 | 5,44 |
| 25/03/2022 | 4,94 | 5,44 |
| 24/03/2022 | 4,95 | 5,43 |
| 23/03/2022 | 5,05 | 5,54 |
| 22/03/2022 | 5,08 | 5,60 |
| 21/03/2022 | 5,13 | 5,67 |
| 18/03/2022 | 5,22 | 5,75 |
| 17/03/2022 | 5,25 | 5,82 |
| 16/03/2022 | 5,30 | 5,83 |
| 15/03/2022 | 5,30 | 5,82 |
| 14/03/2022 | 5,23 | 5,73 |
| 11/03/2022 | 5,17 | 5,70 |
| 10/03/2022 | 5,22 | 5,78 |
| 09/03/2022 | 5,17 | 5,69 |
| 08/03/2022 | 5,25 | 5,73 |
| 07/03/2022 | 5,20 | 5,66 |
| 04/03/2022 | 5,25 | 5,73 |
| 03/03/2022 | 5,20 | 5,75 |
| 02/03/2022 | 5,30 | 5,88 |
| 25/02/2022 | 5,26 | 5,91 |
| 24/02/2022 | 5,26 | 5,87 |
| 23/02/2022 | 5,14 | 5,83 |
| 22/02/2022 | 5,20 | 5,89 |
| 21/02/2022 | 5,25 | 5,95 |
| 18/02/2022 | 5,27 | 5,99 |
| 17/02/2022 | 5,30 | 6,02 |
| 16/02/2022 | 5,30 | 6,03 |
| 15/02/2022 | 5,34 | 6,06 |
| 14/02/2022 | 5,35 | 6,05 |
| 09/02/2022 | 5,42 | 6,20 |
| 08/02/2022 | 5,41 | 6,18 |
| 07/02/2022 | 5,45 | 6,23 |
| 04/02/2022 | 5,47 | 6,26 |
| 03/02/2022 | 5,45 | 6,20 |
| 02/02/2022 | 5,42 | 6,14 |
| 01/02/2022 | 5,43 | 6,12 |
| 31/01/2022 | 5,50 | 6,16 |
| 28/01/2022 | 5,53 | 6,17 |
| 27/01/2022 | 5,51 | 6,15 |
| 26/01/2022 | 5,58 | 6,30 |
| 25/01/2022 | 5,64 | 6,36 |
| 24/01/2022 | 5,63 | 6,36 |
| 20/01/2022 | 5,55 | 6,31 |
| 19/01/2022 | 5,67 | 6,44 |
| 18/01/2022 | 5,66 | 6,44 |
| 17/01/2022 | 5,66 | 6,45 |
| 13/01/2022 | 5,68 | 6,52 |
| 12/01/2022 | 5,73 | 6,52 |
| 10/01/2022 | 5,82 | 6,58 |
| 07/01/2022 | 5,83 | 6,61 |
| 06/01/2022 | 5,86 | 6,63 |
| 05/01/2022 | 5,82 | 6,59 |
| 04/01/2022 | 584,00 | 6,58 |
| 03/01/2022 | 5,77 | 6,55 |
| 30/12/2021 | 5,75 | 6,51 |
| 29/12/2021 | 5,80 | 6,57 |
| 28/12/2021 | 5,79 | 6,55 |
| 27/12/2021 | 5,80 | 6,57 |
| 23/12/2021 | 5,82 | 6,58 |
| 22/12/2021 | 5,88 | 6,65 |
| 21/12/2021 | 5,89 | 6,65 |
| 20/12/2021 | 5,86 | 6,62 |
| 17/12/2021 | 5,85 | 6,62 |
| 16/12/2021 | 5,83 | 6,62 |
| 15/12/2021 | 5,85 | 6,60 |
| 14/12/2021 | 5,79 | 6,55 |
| 13/12/2021 | 5,78 | 6,53 |
| 10/12/2021 | 5,74 | 6,49 |
| 09/12/2021 | 5,71 | 6,47 |
| 07/12/2021 | 5,80 | 6,52 |
| 06/12/2021 | 5,81 | 6,56 |
| 03/12/2021 | 5,83 | 6,59 |
| 02/12/2021 | 5,77 | 6,55 |
| 30/11/2021 | 5,74 | 6,54 |
| 29/11/2021 | 5,76 | 6,49 |
| 26/11/2021 | 5,74 | 6,48 |
| 25/11/2021 | 5,74 | 6,44 |
| 24/11/2021 | 5,75 | 6,45 |
| 23/11/2021 | 5,78 | 6,50 |
| 22/11/2021 | 5,72 | 6,45 |
| 19/11/2021 | 5,72 | 6,48 |
| 18/11/2021 | 5,72 | 6,50 |
| 16/11/2021 | 5,59 | 6,36 |
| 11/11/2021 | 5,50 | 6,38 |
| 10/11/2021 | 5,59 | 6,46 |
| 05/11/2021 | 5,69 | 6,57 |
| 04/11/2021 | 5,74 | 6,63 |
| 03/11/2021 | 5,83 | 6,75 |
| 01/11/2021 | 5,81 | 6,73 |
| 26/10/2021 | 5,72 | 6,64 |
| 26/10/2021 | 0,00 | 0,00 |
| 25/10/2021 | 5,74 | 6,67 |
| 22/10/2021 | 5,88 | 6,85 |
| 21/10/2021 | 5,78 | 6,75 |
| 20/10/2021 | 5,72 | 6,66 |
| 19/10/2021 | 5,69 | 6,63 |
| 18/10/2021 | 5,68 | 6,60 |
| 15/10/2021 | 5,65 | 6,55 |
| 14/10/2021 | 5,64 | 6,55 |
| 13/10/2021 | 5,68 | 6,58 |
| 11/10/2021 | 5,66 | 6,55 |
| 08/10/2021 | 5,66 | 6,55 |
| 07/10/2021 | 5,66 | 6,55 |
| 06/10/2021 | 5,66 | 6,53 |
| 05/10/2021 | 5,60 | 6,50 |
| 04/10/2021 | 5,56 | 6,46 |
| 01/10/2021 | 5,54 | 6,42 |
| 30/09/2021 | 5,59 | 6,48 |
| 29/09/2021 | 5,57 | 6,49 |
| 28/09/2021 | 5,54 | 6,47 |
| 27/09/2021 | 5,48 | 6,40 |
| 24/09/2021 | 5,48 | 6,42 |
| 23/09/2021 | 5,42 | 6,36 |
| 21/09/2021 | 5,47 | 6,42 |
| 17/09/2021 | 5,48 | 6,44 |
| 17/09/2021 | 5,48 | 6,44 |
| 14/09/2021 | 5,37 | 6,35 |
| 13/09/2021 | 5,30 | 6,33 |
| 10/09/2021 | 5,35 | 6,34 |
| 09/09/2021 | 5,41 | 6,40 |
| 08/09/2021 | 5,41 | 6,40 |
| 06/09/2021 | 5,34 | 6,33 |
| 02/09/2021 | 5,29 | 6,28 |
| 01/09/2021 | 5,31 | 6,28 |
| 31/08/2021 | 5,26 | 6,22 |
| 30/08/2021 | 5,35 | 6,32 |
| 27/08/2021 | 5,36 | 6,32 |
| 26/08/2021 | 5,39 | 6,33 |
| 25/08/2021 | 54,00 | 6,35 |
| 24/08/2021 | 5,45 | 6,41 |
| 23/08/2021 | 5,51 | 6,46 |
| 20/08/2021 | 5,59 | 6,53 |
| 19/08/2021 | 5,55 | 6,49 |
| 19/08/2021 | 0,00 | 0,00 |
| 19/08/2021 | 0,00 | 0,00 |
| 19/08/2021 | 5,55 | 6,49 |
| 19/08/2021 | 0,00 | 0,00 |
| 19/08/2021 | 0,00 | 0,00 |
| 18/08/2021 | 5,42 | 6,35 |
| 17/08/2021 | 5,42 | 6,36 |
| 16/08/2021 | 5,39 | 6,35 |
| 13/08/2021 | 5,39 | 6,35 |
| 12/08/2021 | 5,38 | 6,31 |
| 11/08/2021 | 5,32 | 6,25 |
| 10/08/2021 | 5,38 | 6,32 |
| 09/08/2021 | 5,39 | 6,34 |
| 06/08/2021 | 5,35 | 6,32 |
| 04/08/2021 | 5,32 | 6,33 |
| 04/08/2021 | 0,00 | 0,00 |
| 04/08/2021 | 0,00 | 0,00 |
| 03/08/2021 | 5,38 | 6,39 |
| 02/08/2021 | 5,28 | 6,28 |
| 30/07/2021 | 5,25 | 6,23 |
| 29/07/2021 | 5,21 | 6,20 |
| 28/07/2021 | 5,27 | 6,22 |
| 27/07/2021 | 5,30 | 6,28 |
| 26/07/2021 | 5,32 | 6,28 |
| 23/07/2021 | 5,31 | 6,24 |
| 22/07/2021 | 5,32 | 6,28 |
| 20/07/2021 | 5,42 | 6,38 |
| 19/07/2021 | 5,33 | 6,29 |
| 16/07/2021 | 5,24 | 6,18 |
| 16/07/2021 | 5,24 | 6,18 |
| 15/07/2021 | 5,23 | 6,18 |
| 14/07/2021 | 5,24 | 6,20 |
| 13/07/2021 | 5,34 | 6,31 |
| 12/07/2021 | 5,38 | 6,38 |
| 09/07/2021 | 5,40 | 6,41 |
| 08/07/2021 | 5,40 | 6,41 |
| 07/07/2021 | 5,34 | 6,30 |
| 06/07/2021 | 5,26 | 6,22 |
| 05/07/2021 | 5,20 | 6,17 |
| 05/07/2021 | 0,00 | 0,00 |
| 02/07/2021 | 5,13 | 6,08 |
| 30/06/2021 | 5,13 | 6,10 |
| 29/06/2021 | 5,08 | 6,05 |
| 28/06/2021 | 5,07 | 6,05 |
| 25/06/2021 | 5,06 | 6,06 |
| 24/06/2021 | 5,09 | 6,08 |
| 23/06/2021 | 5,10 | 6,11 |
| 22/06/2021 | 5,17 | 6,15 |
| 21/06/2021 | 5,17 | 6,16 |
| 18/06/2021 | 5,17 | 6,14 |
| 17/06/2021 | 5,16 | 6,14 |
| 16/06/2021 | 5,17 | 6,27 |
| 15/06/2021 | 5,21 | 6,32 |
| 14/06/2021 | 5,21 | 6,32 |
| 11/06/2021 | 5,24 | 6,35 |
| 10/06/2021 | 5,20 | 6,32 |
| 09/06/2021 | 5,17 | 6,32 |
| 08/06/2021 | 5,20 | 6,33 |
| 07/06/2021 | 5,20 | 6,33 |
| 04/06/2021 | 5,19 | 6,33 |
| 03/06/2021 | 5,21 | 6,35 |
| 02/06/2021 | 5,26 | 6,42 |
| 01/06/2021 | 5,30 | 6,48 |
| 31/05/2021 | 5,36 | 6,54 |
| 28/05/2021 | 5,37 | 6,54 |
| 27/05/2021 | 5,43 | 6,62 |
| 26/05/2021 | 5,48 | 6,70 |
| 25/05/2021 | 5,46 | 6,68 |
| 24/05/2021 | 5,46 | 6,68 |
| 21/05/2021 | 5,45 | 6,63 |
| 20/05/2021 | 5,42 | 6,62 |
| 19/05/2021 | 5,42 | 6,63 |
| 18/05/2021 | 5,40 | 6,60 |
| 18/05/2021 | 5,40 | 6,60 |
| 17/05/2021 | 5,43 | 6,60 |
| 14/05/2021 | 5,40 | 6,56 |
| 13/05/2021 | 5,42 | 6,55 |
| 12/05/2021 | 5,37 | 6,49 |
| 11/05/2021 | 5,39 | 6,56 |
| 10/05/2021 | 5,37 | 6,53 |
| 07/05/2021 | 5,36 | 6,50 |
| 06/05/2021 | 5,43 | 6,55 |
| 05/05/2021 | 5,54 | 6,64 |
| 04/05/2021 | 5,58 | 6,71 |
| 03/05/2021 | 5,55 | 6,68 |
| 29/04/2021 | 5,51 | 6,66 |
| 28/04/2021 | 5,54 | 6,70 |
| 26/04/2021 | 5,61 | 6,77 |
| 23/04/2021 | 5,62 | 6,78 |
| 22/04/2021 | 5,65 | 6,79 |
| 21/04/2021 | 5,72 | 6,87 |
| 20/04/2021 | 5,68 | 6,84 |
| 16/04/2021 | 5,80 | 6,95 |
| 15/04/2021 | 5,79 | 6,93 |
| 14/04/2021 | 5,84 | 6,98 |
| 13/04/2021 | 5,86 | 7,00 |
| 12/04/2021 | 5,79 | 6,89 |
| 08/04/2021 | 5,73 | 6,82 |
| 07/04/2021 | 5,73 | 6,81 |
| 06/04/2021 | 5,80 | 6,86 |
| 05/04/2021 | 5,86 | 6,89 |
| 01/04/2021 | 5,86 | 6,90 |
| 30/03/2021 | 5,93 | 6,94 |
| 18/03/2021 | 5,70 | 6,78 |
| 17/03/2021 | 5,79 | 6,90 |
| 12/03/2021 | 5,70 | 6,81 |
| 10/03/2021 | 5,90 | 7,03 |
| 09/03/2021 | 6,02 | 7,16 |
| 08/03/2021 | 6,03 | 7,15 |
| 04/03/2021 | 5,75 | 6,92 |
| 02/03/2021 | 5,82 | 7,01 |
| 25/02/2021 | 5,63 | 6,86 |
| 24/02/2021 | 5,53 | 6,72 |
| 19/02/2021 | 5,53 | 6,70 |
| 18/02/2021 | 5,55 | 6,70 |
| 15/02/2021 | 5,49 | 6,65 |
| 12/02/2021 | 5,50 | 6,67 |
| 09/02/2021 | 5,51 | 6,67 |
| 03/02/2021 | 5,45 | 6,55 |
| 01/02/2021 | 5,60 | 6,76 |
| 28/01/2021 | 5,55 | 6,74 |
| 27/01/2021 | 5,53 | 6,69 |
| 26/01/2021 | 5,48 | 6,67 |
| 25/01/2021 | 5,59 | 6,79 |
| 22/01/2021 | 5,57 | 6,77 |
| 21/01/2021 | 5,46 | 6,63 |
| 20/01/2021 | 5,41 | 6,54 |
| 19/01/2021 | 5,47 | 6,64 |
| 18/01/2021 | 5,42 | 6,54 |
| 13/01/2021 | 5,40 | 6,57 |
| 12/01/2021 | 5,48 | 6,68 |
| 11/01/2021 | 5,62 | 6,82 |
| 04/01/2021 | 5,29 | 6,51 |
| 31/12/2020 | 5,34 | 6,56 |
| 30/12/2020 | 5,35 | 6,57 |
| 29/12/2020 | 5,33 | 6,54 |
| 24/12/2020 | 5,36 | 6,53 |
| 22/12/2020 | 5,28 | 6,47 |
| 21/12/2020 | 5,27 | 6,45 |
| 16/12/2020 | 5,23 | 6,36 |
| 15/12/2020 | 5,23 | 6,36 |
| 14/12/2020 | 5,25 | 6,38 |
| 11/12/2020 | 5,22 | 6,32 |
| 10/12/2020 | 5,26 | 6,37 |
| 09/12/2020 | 5,24 | 6,35 |
| 03/12/2020 | 5,30 | 6,44 |
| 27/11/2020 | 5,49 | 6,55 |
| 26/11/2020 | 5,46 | 6,51 |
| 24/11/2020 | 5,51 | 6,54 |
| 23/11/2020 | 5,51 | 6,56 |
| 20/11/2020 | 5,49 | 6,54 |
| 19/11/2020 | 5,43 | 6,43 |
| 18/11/2020 | 5,45 | 6,47 |
| 16/11/2020 | 5,55 | 6,57 |
| 13/11/2020 | 5,61 | 6,63 |
| 11/11/2020 | 5,51 | 6,48 |
| 10/11/2020 | 5,49 | 6,48 |
| 06/11/2020 | 5,67 | 6,73 |
| 05/11/2020 | 5,70 | 6,73 |
| 04/11/2020 | 5,84 | 6,83 |
| 03/11/2020 | 5,82 | 6,80 |
| 30/10/2020 | 5,87 | 6,83 |
| 28/10/2020 | 5,86 | 6,88 |
| 27/10/2020 | 5,78 | 6,83 |
| 22/10/2020 | 5,71 | 6,74 |
| 21/10/2020 | 5,71 | 6,78 |
| 19/10/2020 | 5,73 | 6,74 |
| 16/10/2020 | 5,76 | 6,75 |
| 13/10/2020 | 5,72 | 6,72 |
| 09/10/2020 | 5,66 | 6,69 |
| 08/10/2020 | 5,75 | 6,75 |
| 07/10/2020 | 5,75 | 6,76 |
| 06/10/2020 | 5,65 | 6,65 |
| 05/10/2020 | 5,75 | 6,78 |
| 02/10/2020 | 5,76 | 6,75 |
| 30/09/2020 | 5,74 | 6,74 |
| 28/09/2020 | 5,68 | 6,63 |
| 25/09/2020 | 5,69 | 6,62 |
| 24/09/2020 | 5,71 | 6,65 |
| 22/09/2020 | 5,45 | 6,40 |
| 18/09/2020 | 5,38 | 6,37 |
| 16/09/2020 | 5,36 | 6,34 |
| 14/09/2020 | 5,40 | 6,40 |
| 10/09/2020 | 5,39 | 6,41 |
| 09/09/2020 | 5,42 | 6,40 |
| 08/09/2020 | 5,49 | 6,47 |
| 04/09/2020 | 5,44 | 6,39 |
| 01/09/2020 | 5,61 | 6,77 |
| 31/08/2020 | 5,73 | 6,91 |
| 28/08/2020 | 5,73 | 6,88 |
| 27/08/2020 | 5,83 | 6,98 |
| 26/08/2020 | 5,79 | 6,91 |
| 25/08/2020 | 5,85 | 6,98 |
| 25/08/2020 | 5,85 | 6,98 |
| 21/08/2020 | 5,86 | 6,97 |
| 20/08/2020 | 5,91 | 7,06 |
| 19/08/2020 | 5,73 | 6,89 |
| 18/08/2020 | 5,70 | 6,88 |
| 17/08/2020 | 5,68 | 6,81 |
| 14/08/2020 | 5,61 | 6,70 |
| 14/08/2020 | 5,61 | 6,70 |
| 13/08/2020 | 5,61 | 6,70 |
| 12/08/2020 | 5,71 | 6,79 |
| 11/08/2020 | 5,68 | 6,76 |
| 10/08/2020 | 5,64 | 6,70 |
| 06/08/2020 | 5,57 | 6,65 |
| 04/08/2020 | 5,56 | 6,59 |
| 03/08/2020 | 5,56 | 6,59 |
| 31/07/2020 | 5,44 | 6,51 |
| 30/07/2020 | 5,41 | 6,43 |
| 29/07/2020 | 5,36 | 6,36 |
| 28/07/2020 | 5,41 | 6,41 |
| 27/07/2020 | 5,42 | 6,43 |
| 27/07/2020 | 5,42 | 6,43 |
| 24/07/2020 | 5,47 | 6,40 |
| 24/07/2020 | 0,00 | 0,00 |
| 23/07/2020 | 5,40 | 6,31 |
| 22/07/2020 | 5,35 | 6,26 |
| 21/07/2020 | 5,48 | 6,33 |
| 20/07/2020 | 5,61 | 6,47 |
| 17/07/2020 | 5,59 | 6,46 |
| 16/07/2020 | 5,60 | 6,46 |
| 14/07/2020 | 5,67 | 6,51 |
| 13/07/2020 | 5,59 | 6,41 |
| 10/07/2020 | 5,59 | 6,38 |
| 09/07/2020 | 5,56 | 6,34 |
| 08/07/2020 | 5,56 | 6,34 |
| 07/07/2020 | 5,54 | 6,31 |
| 06/07/2020 | 5,52 | 6,31 |
| 01/07/2020 | 5,60 | 6,35 |
| 30/06/2020 | 5,72 | 6,48 |
| 29/06/2020 | 5,70 | 6,48 |
| 29/06/2020 | 5,70 | 6,48 |
| 26/06/2020 | 5,71 | 6,46 |
| 23/06/2020 | 5,36 | 6,12 |
| 22/06/2020 | 5,49 | 6,24 |
| 19/06/2020 | 5,59 | 6,34 |
| 18/06/2020 | 5,59 | 6,32 |
| 17/06/2020 | 5,46 | 6,18 |
| 15/06/2020 | 5,37 | 6,10 |
| 10/06/2020 | 5,05 | 5,79 |
| 09/06/2020 | 5,11 | 5,86 |
| 08/06/2020 | 5,08 | 5,80 |
| 05/06/2020 | 5,17 | 5,91 |
| 25/05/2020 | 5,69 | 6,24 |
| 22/05/2020 | 5,81 | 6,39 |
| 11/05/2020 | 6,05 | 6,60 |
| 02/04/2020 | 5,47 | 5,97 |
| 20/03/2020 | 5,21 | 5,62 |
| 19/03/2020 | 5,34 | 5,80 |
| 18/03/2020 | 5,29 | 5,81 |
| 17/03/2020 | 5,23 | 5,79 |
| 16/03/2020 | 5,18 | 5,82 |
| 13/03/2020 | 4,88 | 5,46 |
| 12/03/2020 | 5,20 | 5,83 |
| 11/03/2020 | 4,85 | 5,53 |
| 10/03/2020 | 4,86 | 5,56 |
| 09/03/2020 | 4,95 | 5,68 |
| 06/03/2020 | 4,84 | 5,52 |
| 05/03/2020 | 4,79 | 5,39 |
| 04/03/2020 | 4,70 | 5,25 |
| 03/03/2020 | 4,68 | 5,23 |
| 02/03/2020 | 4,67 | 5,23 |
| 28/02/2020 | 4,67 | 5,17 |
| 27/02/2020 | 4,66 | 5,14 |
| 26/02/2020 | 4,61 | 5,05 |
| 21/02/2020 | 4,56 | 4,98 |
| 20/02/2020 | 4,55 | 4,95 |
| 19/02/2020 | 4,54 | 4,93 |
| 18/02/2020 | 4,52 | 4,92 |
| 17/02/2020 | 4,48 | 4,89 |
| 14/02/2020 | 4,49 | 4,90 |
| 13/02/2020 | 4,51 | 4,93 |
| 12/02/2020 | 4,51 | 4,94 |
| 11/02/2020 | 4,48 | 4,92 |
| 10/02/2020 | 4,49 | 4,94 |
| 07/02/2020 | 4,48 | 4,93 |
| 06/02/2020 | 4,39 | 4,86 |
| 05/02/2020 | 4,40 | 4,87 |
| 04/02/2020 | 4,40 | 4,89 |
| 03/02/2020 | 4,39 | 4,89 |
| 31/01/2020 | 4,42 | 4,92 |
| 30/01/2020 | 4,38 | 4,86 |
| 29/01/2020 | 4,35 | 4,81 |
| 28/01/2020 | 4,36 | 4,82 |
| 27/01/2020 | 4,36 | 4,84 |
| 24/01/2020 | 4,33 | 4,84 |
| 23/01/2020 | 4,33 | 4,84 |
| 22/01/2020 | 4,35 | 4,85 |
| 21/01/2020 | 4,35 | 4,86 |
| 20/01/2020 | 4,34 | 4,84 |
| 17/01/2020 | 4,33 | 4,83 |
| 16/01/2020 | 4,33 | 4,84 |
| 15/01/2020 | 4,32 | 4,83 |
| 14/01/2020 | 4,30 | 4,79 |
| 13/01/2020 | 4,29 | 4,78 |
| 10/01/2020 | 4,24 | 4,71 |
| 09/01/2020 | 4,23 | 4,72 |
| 08/01/2020 | 4,22 | 4,70 |
| 07/01/2020 | 4,25 | 4,75 |
| 06/01/2020 | 4,21 | 4,73 |
| 03/01/2020 | 4,21 | 4,70 |
| 02/01/2020 | 4,19 | 4,70 |
| 31/12/2019 | 4,22 | 4,73 |
| 30/12/2019 | 4,22 | 4,73 |
| 27/12/2019 | 4,24 | 4,74 |
| 26/12/2019 | 4,22 | 4,71 |
| 24/12/2019 | 4,24 | 4,71 |
| 23/12/2019 | 4,24 | 4,71 |
| 20/12/2019 | 4,24 | 4,70 |
| 19/12/2019 | 4,23 | 4,71 |
| 18/12/2019 | 4,22 | 4,70 |
| 17/12/2019 | 4,23 | 4,73 |
| 16/12/2019 | 4,24 | 4,74 |
| 13/12/2019 | 4,26 | 4,77 |
| 12/12/2019 | 4,28 | 4,78 |
| 11/12/2019 | 4,29 | 4,77 |
| 10/12/2019 | 4,30 | 4,78 |
| 09/12/2019 | 4,32 | 4,79 |
| 06/12/2019 | 4,35 | 4,83 |
| 05/12/2019 | 4,38 | 4,84 |
| 04/12/2019 | 4,35 | 4,85 |
| 03/12/2019 | 4,36 | 4,84 |
| 02/12/2019 | 4,39 | 4,87 |
| 29/11/2019 | 4,39 | 4,86 |
| 28/11/2019 | 4,41 | 4,89 |
| 27/11/2019 | 4,43 | 4,90 |
| 26/11/2019 | 4,43 | 4,91 |
| 25/11/2019 | 4,37 | 4,85 |
| 22/11/2019 | 4,34 | 4,83 |
| 21/11/2019 | 4,36 | 4,86 |
| 20/11/2019 | 4,36 | 4,87 |
| 19/11/2019 | 4,36 | 4,87 |
| 18/11/2019 | 4,35 | 4,86 |
| 14/11/2019 | 4,35 | 4,82 |
| 13/11/2019 | 4,34 | 4,80 |
| 12/11/2019 | 4,33 | 4,81 |
| 11/11/2019 | 4,33 | 4,81 |
| 08/11/2019 | 4,29 | 4,76 |
| 07/11/2019 | 4,23 | 4,71 |
| 06/11/2019 | 4,14 | 4,62 |
| 05/11/2019 | 4,15 | 4,64 |
| 04/11/2019 | 4,15 | 4,66 |
| 01/11/2019 | 4,14 | 4,64 |
| 31/10/2019 | 4,16 | 4,66 |
| 30/10/2019 | 4,18 | 4,67 |
| 29/10/2019 | 4,15 | 4,63 |
| 28/10/2019 | 4,14 | 4,62 |
| 25/10/2019 | 4,18 | 4,66 |
| 24/10/2019 | 4,18 | 4,68 |
| 23/10/2019 | 4,23 | 4,72 |
| 22/10/2019 | 4,25 | 4,76 |
| 21/10/2019 | 4,29 | 4,82 |
| 18/10/2019 | 4,30 | 4,83 |
| 17/10/2019 | 4,30 | 4,80 |
| 15/10/2019 | 4,31 | 4,77 |
| 14/10/2019 | 4,28 | 4,75 |
| 11/10/2019 | 4,28 | 4,76 |
| 10/10/2019 | 4,28 | 4,74 |
| 09/10/2019 | 4,24 | 4,69 |
| 08/10/2019 | 4,25 | 4,69 |
| 07/10/2019 | 4,22 | 4,67 |
| 04/10/2019 | 4,24 | 4,68 |
| 03/10/2019 | 4,26 | 4,71 |
| 02/10/2019 | 4,32 | 4,76 |
| 01/10/2019 | 4,33 | 4,76 |
| 30/09/2019 | 4,32 | 4,74 |
| 27/09/2019 | 4,32 | 4,76 |
| 25/09/2019 | 4,35 | 4,81 |
| 24/09/2019 | 4,34 | 4,81 |
| 23/09/2019 | 4,34 | 4,80 |
| 20/09/2019 | 4,34 | 4,81 |
| 19/09/2019 | 4,29 | 4,78 |
| 18/09/2019 | 4,25 | 4,72 |
| 17/09/2019 | 4,26 | 4,73 |
| 13/09/2019 | 4,21 | 4,69 |
| 12/09/2019 | 4,21 | 4,67 |
| 11/09/2019 | 4,23 | 4,68 |
| 10/09/2019 | 4,26 | 4,73 |
| 09/09/2019 | 4,23 | 4,71 |
| 06/09/2019 | 4,22 | 4,69 |
| 05/09/2019 | 4,23 | 4,72 |
| 04/09/2019 | 4,30 | 4,76 |
| 03/09/2019 | 4,32 | 4,77 |
| 02/09/2019 | 4,32 | 4,76 |
| 30/08/2019 | 4,31 | 4,79 |
| 29/08/2019 | 4,33 | 4,82 |
| 28/08/2019 | 4,31 | 4,81 |
| 27/08/2019 | 4,29 | 4,80 |
| 26/08/2019 | 4,29 | 4,80 |
| 23/08/2019 | 4,25 | 4,72 |
| 22/08/2019 | 4,20 | 4,69 |
| 21/08/2019 | 4,19 | 4,67 |
| 20/08/2019 | 4,21 | 4,69 |
| 19/08/2019 | 4,19 | 4,68 |
| 16/08/2019 | 4,16 | 4,64 |
| 15/08/2019 | 4,18 | 4,68 |
| 14/08/2019 | 4,17 | 4,68 |
| 13/08/2019 | 4,16 | 4,70 |
| 12/08/2019 | 4,17 | 4,71 |
| 09/08/2019 | 4,10 | 4,62 |
| 08/08/2019 | 4,10 | 4,62 |
| 07/08/2019 | 4,14 | 4,68 |
| 06/08/2019 | 4,10 | 4,61 |
| 02/08/2019 | 4,02 | 4,49 |
| 01/08/2019 | 3,98 | 4,42 |
| 31/07/2019 | 3,92 | 4,40 |
| 30/07/2019 | 3,94 | 4,42 |
| 29/07/2019 | 3,94 | 4,41 |
| 26/07/2019 | 3,92 | 4,40 |
| 25/07/2019 | 3,94 | 4,42 |
| 24/07/2019 | 3,90 | 4,39 |
| 23/07/2019 | 3,91 | 4,40 |
| 22/07/2019 | 3,89 | 4,40 |
| 19/07/2019 | 3,89 | 4,39 |
| 18/07/2019 | 3,90 | 4,41 |
| 17/07/2019 | 3,91 | 4,42 |
| 16/07/2019 | 3,90 | 4,41 |
| 15/07/2019 | 3,90 | 4,42 |
| 12/07/2019 | 3,89 | 4,41 |
| 11/07/2019 | 3,90 | 4,42 |
| 10/07/2019 | 3,92 | 4,44 |
| 09/07/2019 | 3,95 | 4,46 |
| 08/07/2019 | 3,95 | 4,46 |
| 05/07/2019 | 3,98 | 4,50 |
| 04/07/2019 | 3,95 | 4,50 |
| 03/07/2019 | 3,99 | 4,54 |
| 02/07/2019 | 4,00 | 4,55 |
| 01/07/2019 | 3,96 | 4,52 |
| 28/06/2019 | 3,99 | 4,57 |
| 27/06/2019 | 4,01 | 4,59 |
| 26/06/2019 | 3,99 | 4,58 |
| 25/06/2019 | 3,98 | 4,57 |
| 21/06/2019 | 3,97 | 4,52 |
| 20/06/2019 | 4,00 | 4,55 |
| 19/06/2019 | 4,02 | 4,54 |
| 18/06/2019 | 4,01 | 4,51 |
| 17/06/2019 | 4,04 | 4,57 |
| 14/06/2019 | 4,03 | 4,56 |
| 13/06/2019 | 3,99 | 4,54 |
| 12/06/2019 | 4,00 | 4,55 |
| 11/06/2019 | 4,02 | 4,58 |
| 10/06/2019 | 4,04 | 4,59 |
| 07/06/2019 | 4,02 | 4,57 |
| 06/06/2019 | 4,02 | 4,55 |
| 05/06/2019 | 4,01 | 4,55 |
| 04/06/2019 | 4,02 | 4,55 |
| 03/06/2019 | 4,05 | 4,57 |
| 31/05/2019 | 4,09 | 4,59 |
| 30/05/2019 | 4,10 | 4,59 |
| 29/05/2019 | 4,13 | 4,63 |
| 28/05/2019 | 4,16 | 4,68 |
| 27/05/2019 | 4,16 | 4,68 |
| 24/05/2019 | 4,18 | 4,71 |
| 23/05/2019 | 4,21 | 4,70 |
| 22/05/2019 | 4,17 | 4,68 |
| 21/05/2019 | 4,25 | 4,77 |
| 20/05/2019 | 4,24 | 4,76 |
| 17/05/2019 | 4,22 | 4,74 |
| 16/05/2019 | 4,15 | 4,67 |
| 15/05/2019 | 4,14 | 4,67 |
| 14/05/2019 | 4,11 | 4,64 |
| 13/05/2019 | 4,12 | 4,66 |
| 10/05/2019 | 4,07 | 4,61 |
| 09/05/2019 | 4,10 | 4,63 |
| 08/05/2019 | 4,07 | 4,58 |
| 07/05/2019 | 4,12 | 4,64 |
| 06/05/2019 | 4,10 | 4,62 |
| 03/05/2019 | 4,08 | 4,58 |
| 02/05/2019 | 4,10 | 4,61 |
| 30/04/2019 | 4,06 | 4,58 |
| 29/04/2019 | 4,06 | 4,57 |
| 26/04/2019 | 4,12 | 4,62 |
| 25/04/2019 | 4,11 | 4,62 |
| 24/04/2019 | 4,12 | 4,64 |
| 23/04/2019 | 4,12 | 4,65 |
| 22/04/2019 | 4,09 | 4,64 |
| 18/04/2019 | 4,11 | 4,65 |
| 17/04/2019 | 4,09 | 4,65 |
| 16/04/2019 | 4,06 | 4,62 |
| 15/04/2019 | 4,05 | 4,60 |
| 12/04/2019 | 4,04 | 4,60 |
| 11/04/2019 | 4,01 | 4,55 |
| 10/04/2019 | 4,01 | 4,54 |
| 09/04/2019 | 4,03 | 4,58 |
| 08/04/2019 | 4,04 | 4,58 |
| 05/04/2019 | 4,03 | 4,56 |
| 04/04/2019 | 4,04 | 4,56 |
| 03/04/2019 | 4,01 | 4,53 |
| 02/04/2019 | 4,03 | 4,55 |
| 01/04/2019 | 4,04 | 4,57 |
| 29/03/2019 | 4,08 | 4,61 |
| 28/03/2019 | 4,13 | 4,66 |
| 27/03/2019 | 4,10 | 4,64 |
| 26/03/2019 | 4,03 | 4,58 |
| 25/03/2019 | 4,06 | 4,61 |
| 22/03/2019 | 4,03 | 4,58 |
| 21/03/2019 | 3,98 | 4,55 |
| 20/03/2019 | 3,94 | 4,50 |
| 19/03/2019 | 3,93 | 4,49 |
| 18/03/2019 | 3,98 | 4,53 |
| 15/03/2019 | 3,99 | 4,54 |
| 14/03/2019 | 3,98 | 4,52 |
| 13/03/2019 | 3,98 | 4,52 |
| 12/03/2019 | 3,97 | 4,50 |
| 11/03/2019 | 4,00 | 4,52 |
| 08/03/2019 | 4,03 | 4,54 |
| 07/03/2019 | 3,99 | 4,52 |
| 06/03/2019 | 3,95 | 4,49 |
| 01/03/2019 | 3,93 | 4,50 |
| 28/02/2019 | 3,89 | 4,45 |
| 27/02/2019 | 3,89 | 4,44 |
| 26/02/2019 | 3,91 | 4,46 |
| 25/02/2019 | 3,89 | 4,44 |
| 22/02/2019 | 3,89 | 4,43 |
| 21/02/2019 | 3,90 | 4,45 |
| 20/02/2019 | 3,86 | 4,39 |
| 19/02/2019 | 3,87 | 4,40 |
| 18/02/2019 | 3,88 | 4,41 |
| 15/02/2019 | 3,88 | 4,39 |
| 14/02/2019 | 3,94 | 4,47 |
| 12/02/2019 | 3,88 | 4,40 |
| 11/02/2019 | 3,89 | 4,42 |
| 08/02/2019 | 3,86 | 4,41 |
| 07/02/2019 | 3,87 | 4,41 |
| 06/02/2019 | 3,85 | 4,40 |
| 05/02/2019 | 3,82 | 4,39 |
| 04/02/2019 | 3,83 | 4,40 |
| 01/02/2019 | 3,82 | 4,40 |
| 31/01/2019 | 3,82 | 4,40 |
| 30/01/2019 | 3,86 | 4,43 |
| 29/01/2019 | 3,89 | 4,47 |
| 28/01/2019 | 3,93 | 4,51 |
| 25/01/2019 | 3,95 | 4,49 |
| 24/01/2019 | 3,95 | 4,49 |
| 23/01/2019 | 3,92 | 4,51 |
| 22/01/2019 | 3,91 | 4,46 |
| 21/01/2019 | 3,92 | 4,48 |
| 18/01/2019 | 3,89 | 4,46 |
| 17/01/2019 | 3,92 | 4,49 |
| 16/01/2019 | 3,87 | 4,43 |
| 15/01/2019 | 3,85 | 4,43 |
| 14/01/2019 | 3,88 | 4,47 |
| 11/01/2019 | 3,86 | 4,47 |
| 10/01/2019 | 3,84 | 4,44 |
| 09/01/2019 | 3,84 | 4,43 |
| 08/01/2019 | 3,89 | 4,47 |
| 07/01/2019 | 3,86 | 4,44 |
| 04/01/2019 | 3,90 | 4,47 |
| 03/01/2019 | 3,93 | 4,48 |
| 02/01/2019 | 4,00 | 4,57 |
| 28/12/2018 | 4,05 | 4,66 |
| 27/12/2018 | 4,09 | 4,69 |
| 26/12/2018 | 4,09 | 4,68 |
| 21/12/2018 | 4,03 | 4,62 |
| 20/12/2018 | 4,00 | 4,61 |
| 19/12/2018 | 4,05 | 4,64 |
| 18/12/2018 | 4,06 | 4,64 |
| 17/12/2018 | 4,07 | 4,64 |
| 14/12/2018 | 4,08 | 4,62 |
| 13/12/2018 | 4,03 | 4,59 |
| 12/12/2018 | 4,03 | 4,59 |
| 11/12/2018 | 4,06 | 4,65 |
| 10/12/2018 | 4,07 | 4,67 |
| 07/12/2018 | 4,04 | 4,62 |
| 06/12/2018 | 4,08 | 4,65 |
| 05/12/2018 | 4,02 | 4,59 |
| 04/12/2018 | 3,99 | 4,57 |
| 03/12/2018 | 3,98 | 4,54 |
| 30/11/2018 | 4,00 | 4,57 |
| 29/11/2018 | 4,00 | 4,57 |
| 28/11/2018 | 4,01 | 4,55 |
| 27/11/2018 | 4,04 | 4,60 |
| 26/11/2018 | 4,04 | 4,61 |
| 23/11/2018 | 3,96 | 4,52 |
| 22/11/2018 | 3,97 | 4,54 |
| 21/11/2018 | 3,93 | 4,50 |
| 20/11/2018 | 3,92 | 4,50 |
| 19/11/2018 | 3,91 | 4,49 |
| 16/11/2018 | 3,91 | 4,46 |
| 14/11/2018 | 3,92 | 4,45 |
| 13/11/2018 | 3,93 | 4,45 |
| 12/11/2018 | 3,91 | 4,43 |
| 08/11/2018 | 3,90 | 4,44 |
| 07/11/2018 | 3,90 | 4,50 |
| 06/11/2018 | 3,89 | 4,47 |
| 05/11/2018 | 3,85 | 4,41 |
| 01/11/2018 | 3,85 | 4,40 |
| 31/10/2018 | 3,87 | 4,40 |
| 30/10/2018 | 3,86 | 4,41 |
| 29/10/2018 | 3,81 | 4,34 |
| 26/10/2018 | 3,85 | 4,40 |
| 25/10/2018 | 3,89 | 4,44 |
| 24/10/2018 | 3,84 | 4,40 |
| 23/10/2018 | 3,85 | 4,44 |
| 22/10/2018 | 3,87 | 4,46 |
| 19/10/2018 | 3,88 | 4,47 |
| 18/10/2018 | 3,85 | 4,45 |
| 17/10/2018 | 3,87 | 4,49 |
| 16/10/2018 | 3,87 | 4,51 |
| 15/10/2018 | 3,91 | 4,55 |
| 11/10/2018 | 3,90 | 4,53 |
| 10/10/2018 | 3,91 | 4,52 |
| 09/10/2018 | 3,92 | 4,51 |
| 08/10/2018 | 3,93 | 4,53 |
| 05/10/2018 | 4,04 | 4,68 |
| 04/10/2018 | 4,06 | 4,70 |
| 03/10/2018 | 4,03 | 4,67 |
| 02/10/2018 | 4,14 | 4,81 |
| 01/10/2018 | 4,20 | 4,90 |
| 28/09/2018 | 4,17 | 4,85 |
| 27/09/2018 | 4,19 | 4,91 |
| 26/09/2018 | 4,25 | 5,04 |
| 25/09/2018 | 4,29 | 5,08 |
| 24/09/2018 | 4,22 | 5,00 |
| 21/09/2018 | 4,25 | 5,01 |
| 20/09/2018 | 4,28 | 5,05 |
| 19/09/2018 | 4,31 | 5,06 |
| 18/09/2018 | 4,30 | 5,06 |
| 14/09/2018 | 4,35 | 5,10 |
| 13/09/2018 | 4,32 | 5,08 |
| 12/09/2018 | 4,29 | 5,00 |
| 11/09/2018 | 4,33 | 5,04 |
| 10/09/2018 | 4,26 | 4,97 |
| 06/09/2018 | 4,31 | 5,04 |
| 05/09/2018 | 4,34 | 5,06 |
| 04/09/2018 | 4,35 | 5,04 |
| 03/09/2018 | 4,30 | 5,02 |
| 31/08/2018 | 4,32 | 5,04 |
| 30/08/2018 | 4,33 | 5,08 |
| 29/08/2018 | 4,32 | 5,07 |
| 28/08/2018 | 4,27 | 5,03 |
| 27/08/2018 | 4,23 | 4,95 |
| 24/08/2018 | 4,25 | 4,95 |
| 23/08/2018 | 4,23 | 4,92 |
| 22/08/2018 | 4,23 | 4,91 |
| 21/08/2018 | 4,13 | 4,74 |
| 20/08/2018 | 4,07 | 4,68 |
| 17/08/2018 | 4,09 | 4,69 |
| 16/08/2018 | 4,03 | 4,62 |
| 15/08/2018 | 4,06 | 4,61 |
| 14/08/2018 | 4,04 | 4,62 |
| 13/08/2018 | 4,05 | 4,66 |
| 10/08/2018 | 4,02 | 4,61 |
| 09/08/2018 | 3,95 | 4,60 |
| 08/08/2018 | 3,90 | 4,55 |
| 07/08/2018 | 3,87 | 4,51 |
| 06/08/2018 | 3,87 | 4,49 |
| 03/08/2018 | 3,89 | 4,53 |
| 02/08/2018 | 3,92 | 4,59 |
| 01/08/2018 | 3,89 | 4,57 |
| 31/07/2018 | 3,91 | 4,60 |
| 30/07/2018 | 3,88 | 4,56 |
| 27/07/2018 | 3,88 | 4,54 |
| 26/07/2018 | 3,87 | 4,54 |
| 25/07/2018 | 3,89 | 4,57 |
| 24/07/2018 | 3,93 | 4,62 |
| 23/07/2018 | 3,94 | 4,64 |
| 20/07/2018 | 4,00 | 4,70 |
| 19/07/2018 | 4,04 | 4,71 |
| 18/07/2018 | 4,02 | 4,70 |
| 17/07/2018 | 4,03 | 4,74 |
| 16/07/2018 | 4,02 | 4,72 |
| 13/07/2018 | 4,04 | 4,73 |
| 12/07/2018 | 4,02 | 4,74 |
| 11/07/2018 | 3,98 | 4,69 |
| 10/07/2018 | 4,05 | 4,76 |
| 09/07/2018 | 4,11 | 4,85 |
| 06/07/2018 | 4,11 | 4,85 |
| 05/07/2018 | 4,08 | 4,80 |
| 04/07/2018 | 4,07 | 4,76 |
| 03/07/2018 | 4,05 | 4,75 |
| 02/07/2018 | 4,06 | 4,73 |
| 29/06/2018 | 4,01 | 4,69 |
| 28/06/2018 | 4,00 | 4,65 |
| 27/06/2018 | 3,98 | 4,65 |
| 26/06/2018 | 3,93 | 4,61 |
| 25/06/2018 | 3,93 | 4,61 |
| 22/06/2018 | 3,92 | 4,58 |
| 21/06/2018 | 3,95 | 4,60 |
| 20/06/2018 | 3,88 | 4,52 |
| 19/06/2018 | 3,92 | 4,55 |
| 18/06/2018 | 3,91 | 4,56 |
| 15/06/2018 | 3,95 | 4,60 |
| 14/06/2018 | 3,86 | 4,51 |
| 13/06/2018 | 3,86 | 4,57 |
| 12/06/2018 | 3,86 | 4,57 |
| 11/06/2018 | 3,84 | 4,55 |
| 08/06/2018 | 3,95 | 4,67 |
| 07/06/2018 | 4,05 | 4,81 |
| 06/06/2018 | 3,98 | 4,72 |
| 05/06/2018 | 3,92 | 4,60 |
| 04/06/2018 | 3,89 | 4,58 |
| 01/06/2018 | 3,89 | 4,56 |
| 31/05/2018 | 3,89 | 4,56 |
| 30/05/2018 | 3,88 | 4,54 |
| 29/05/2018 | 3,88 | 4,52 |
| 28/05/2018 | 3,85 | 4,50 |
| 24/05/2018 | 3,79 | 4,46 |
| 23/05/2018 | 3,79 | 4,46 |
| 22/05/2018 | 3,81 | 4,51 |
| 22/05/2018 | 0,00 | 0,00 |
| 21/05/2018 | 3,86 | 4,56 |
| 18/05/2018 | 3,91 | 4,63 |
| 17/05/2018 | 3,84 | 4,56 |
| 16/05/2018 | 3,82 | 4,53 |
| 15/05/2018 | 3,81 | 4,55 |
| 14/05/2018 | 3,74 | 4,51 |
| 11/05/2018 | 3,71 | 4,45 |
| 09/05/2018 | 3,74 | 4,47 |
| 08/05/2018 | 3,73 | 4,43 |
| 07/05/2018 | 3,69 | 4,42 |
| 04/05/2018 | 3,67 | 4,41 |
| 03/05/2018 | 3,67 | 4,42 |
| 02/05/2018 | 3,68 | 4,44 |
| 30/04/2018 | 3,61 | 4,39 |
| 27/04/2018 | 3,60 | 4,39 |
| 26/04/2018 | 3,64 | 4,46 |
| 25/04/2018 | 3,62 | 4,44 |
| 24/04/2018 | 3,59 | 4,40 |
| 23/04/2018 | 3,58 | 4,40 |
| 20/04/2018 | 3,55 | 4,38 |
| 19/04/2018 | 3,54 | 4,40 |
| 18/04/2018 | 3,53 | 4,39 |
| 17/04/2018 | 3,55 | 4,40 |
| 16/04/2018 | 3,56 | 4,43 |
| 13/04/2018 | 3,55 | 4,39 |
| 12/04/2018 | 3,52 | 4,36 |
| 11/04/2018 | 3,55 | 4,42 |
| 10/04/2018 | 3,56 | 4,42 |
| 09/04/2018 | 3,52 | 4,36 |
| 06/04/2018 | 3,49 | 4,30 |
| 05/04/2018 | 3,45 | 4,25 |
| 04/04/2018 | 3,49 | 4,31 |
| 03/04/2018 | 3,45 | 4,25 |
| 02/04/2018 | 3,44 | 4,26 |
| 29/03/2018 | 3,46 | 4,28 |
| 28/03/2018 | 3,47 | 4,32 |
| 27/03/2018 | 3,46 | 4,30 |
| 26/03/2018 | 3,43 | 4,29 |
| 23/03/2018 | 3,43 | 4,26 |
| 22/03/2018 | 3,44 | 4,25 |
| 21/03/2018 | 3,43 | 4,23 |
| 20/03/2018 | 3,43 | 4,23 |
| 19/03/2018 | 3,42 | 4,24 |
| 16/03/2018 | 3,42 | 4,23 |
| 15/03/2018 | 3,42 | 4,24 |
| 14/03/2018 | 3,39 | 4,21 |
| 13/03/2018 | 3,38 | 4,20 |
| 12/03/2018 | 3,39 | 4,19 |
| 09/03/2018 | 3,38 | 4,18 |
| 08/03/2018 | 3,37 | 4,21 |
| 07/03/2018 | 3,36 | 4,19 |
| 06/03/2018 | 3,35 | 4,18 |
| 05/03/2018 | 3,39 | 4,19 |
| 02/03/2018 | 3,39 | 4,20 |
| 01/03/2018 | 3,40 | 4,16 |
| 28/02/2018 | 3,38 | 4,15 |
| 27/02/2018 | 3,36 | 4,16 |
| 26/02/2018 | 3,37 | 4,17 |
| 23/02/2018 | 3,38 | 4,17 |
| 21/02/2018 | 3,39 | 4,19 |
| 20/02/2018 | 3,38 | 4,19 |
| 19/02/2018 | 3,36 | 4,19 |
| 16/02/2018 | 3,36 | 4,22 |
| 15/02/2018 | 3,36 | 4,21 |
| 14/02/2018 | 3,39 | 4,22 |
| 09/02/2018 | 3,41 | 4,20 |
| 08/02/2018 | 3,41 | 4,19 |
| 07/02/2018 | 3,38 | 4,20 |
| 06/02/2018 | 3,40 | 4,22 |
| 05/02/2018 | 3,36 | 4,20 |
| 02/02/2018 | 3,33 | 4,18 |
| 01/02/2018 | 3,30 | 4,13 |
| 31/01/2018 | 3,29 | 4,12 |
| 30/01/2018 | 3,29 | 4,11 |
| 29/01/2018 | 3,30 | 4,10 |
| 26/01/2018 | 3,28 | 4,09 |
| 25/01/2018 | 3,33 | 4,12 |
| 24/01/2018 | 3,33 | 4,12 |
| 23/01/2018 | 3,35 | 4,12 |
| 22/01/2018 | 3,32 | 4,09 |
| 19/01/2018 | 3,34 | 4,12 |
| 18/01/2018 | 3,35 | 4,11 |
| 17/01/2018 | 3,36 | 4,13 |
| 16/01/2018 | 3,35 | 4,11 |
| 15/01/2018 | 3,33 | 4,11 |
| 12/01/2018 | 3,35 | 4,08 |
| 11/01/2018 | 3,36 | 4,07 |
| 10/01/2018 | 3,38 | 4,07 |
| 09/01/2018 | 3,36 | 4,03 |
| 08/01/2018 | 3,37 | 4,08 |
| 05/01/2018 | 3,37 | 4,08 |
| 04/01/2018 | 3,37 | 4,08 |
| 03/01/2018 | 3,39 | 4,10 |
| 02/01/2018 | 3,41 | 4,13 |
| 29/12/2017 | 3,44 | 4,13 |
| 28/12/2017 | 3,44 | 4,13 |
| 27/12/2017 | 3,43 | 4,10 |
| 26/12/2017 | 3,46 | 4,12 |
| 22/12/2017 | 3,46 | 4,12 |
| 21/12/2017 | 3,44 | 4,10 |
| 20/12/2017 | 3,42 | 4,07 |
| 19/12/2017 | 3,42 | 4,06 |
| 18/12/2017 | 3,43 | 4,06 |
| 15/12/2017 | 3,45 | 4,09 |
| 14/12/2017 | 3,47 | 4,12 |
| 13/12/2017 | 3,45 | 4,06 |
| 12/12/2017 | 3,46 | 4,08 |
| 11/12/2017 | 3,41 | 4,04 |
| 07/12/2017 | 3,44 | 4,07 |
| 06/12/2017 | 3,36 | 3,99 |
| 05/12/2017 | 3,36 | 3,99 |
| 04/12/2017 | 3,39 | 4,03 |
| 01/12/2017 | 3,39 | 4,04 |
| 29/11/2017 | 3,34 | 3,97 |
| 28/11/2017 | 3,36 | 4,01 |
| 27/11/2017 | 3,35 | 4,02 |
| 24/11/2017 | 3,37 | 4,01 |
| 23/11/2017 | 3,37 | 4,01 |
| 22/11/2017 | 3,39 | 4,01 |
| 21/11/2017 | 3,39 | 3,99 |
| 17/11/2017 | 3,40 | 4,04 |
| 16/11/2017 | 3,40 | 4,03 |
| 14/11/2017 | 3,41 | 4,02 |
| 13/11/2017 | 3,42 | 4,01 |
| 10/11/2017 | 3,40 | 3,98 |
| 09/11/2017 | 3,39 | 3,96 |
| 08/11/2017 | 3,38 | 3,93 |
| 07/11/2017 | 3,41 | 3,96 |
| 06/11/2017 | 3,41 | 3,98 |
| 03/11/2017 | 3,40 | 3,98 |
| 01/11/2017 | 3,42 | 3,99 |
| 31/10/2017 | 3,40 | 3,98 |
| 30/10/2017 | 3,38 | 3,96 |
| 27/10/2017 | 3,40 | 3,97 |
| 26/10/2017 | 3,38 | 3,98 |
| 25/10/2017 | 3,38 | 4,00 |
| 24/10/2017 | 3,38 | 3,99 |
| 23/10/2017 | 3,33 | 3,93 |
| 20/10/2017 | 3,31 | 3,92 |
| 19/10/2017 | 3,31 | 3,93 |
| 18/10/2017 | 3,29 | 3,89 |
| 17/10/2017 | 3,30 | 3,89 |
| 13/10/2017 | 3,28 | 3,90 |
| 11/10/2017 | 3,29 | 3,91 |
| 10/10/2017 | 3,29 | 3,90 |
| 09/10/2017 | 3,30 | 3,90 |
| 06/10/2017 | 33,00 | 3,88 |
| 05/10/2017 | 3,26 | 3,84 |
| 03/10/2017 | 3,28 | 3,88 |
| 02/10/2017 | 3,29 | 3,89 |
| 29/09/2017 | 3,28 | 3,90 |
| 28/09/2017 | 3,32 | 3,93 |
| 27/09/2017 | 3,32 | 3,91 |
| 26/09/2017 | 3,29 | 3,89 |
| 25/09/2017 | 3,26 | 3,89 |
| 22/09/2017 | 3,25 | 3,91 |
| 21/09/2017 | 3,25 | 3,90 |
| 20/09/2017 | 3,25 | 3,92 |
| 19/09/2017 | 3,25 | 3,91 |
| 18/09/2017 | 3,24 | 3,89 |
| 15/09/2017 | 3,25 | 3,91 |
| 14/09/2017 | 3,27 | 3,90 |
| 13/09/2017 | 3,26 | 3,90 |
| 12/09/2017 | 3,24 | 3,89 |
| 11/09/2017 | 3,21 | 3,86 |
| 08/09/2017 | 3,22 | 3,88 |
| 06/09/2017 | 3,24 | 3,89 |
| 05/09/2017 | 3,25 | 3,88 |
| 04/09/2017 | 3,26 | 3,90 |
| 01/09/2017 | 3,25 | 3,89 |
| 31/08/2017 | 3,27 | 3,89 |
| 30/08/2017 | 3,29 | 3,94 |
| 29/08/2017 | 3,30 | 3,99 |
| 28/08/2017 | 3,28 | 3,93 |
| 25/08/2017 | 3,28 | 3,89 |
| 24/08/2017 | 3,26 | 3,87 |
| 23/08/2017 | 3,28 | 3,89 |
| 22/08/2017 | 3,27 | 3,87 |
| 21/08/2017 | 3,26 | 3,86 |
| 18/08/2017 | 3,30 | 3,89 |
| 17/08/2017 | 3,28 | 3,87 |
| 16/08/2017 | 3,29 | 3,87 |
| 15/08/2017 | 3,33 | 3,92 |
| 14/08/2017 | 3,32 | 3,94 |
| 11/08/2017 | 3,30 | 3,91 |
| 10/08/2017 | 3,27 | 3,86 |
| 09/08/2017 | 3,27 | 3,87 |
| 08/08/2017 | 3,25 | 3,86 |
| 07/08/2017 | 3,25 | 3,86 |
| 04/08/2017 | 3,24 | 3,85 |
| 03/08/2017 | 3,24 | 3,86 |
| 02/08/2017 | 3,26 | 3,87 |
| 01/08/2017 | 3,24 | 3,84 |
| 31/07/2017 | 3,25 | 3,83 |
| 28/07/2017 | 3,27 | 3,86 |
| 27/07/2017 | 3,28 | 3,84 |
| 26/07/2017 | 3,30 | 3,86 |
| 25/07/2017 | 3,27 | 3,84 |
| 24/07/2017 | 3,27 | 3,83 |
| 21/07/2017 | 3,25 | 3,80 |
| 20/07/2017 | 3,26 | 3,79 |
| 19/07/2017 | 3,27 | 3,79 |
| 18/07/2017 | 3,30 | 3,83 |
| 14/07/2017 | 3,31 | 3,81 |
| 13/07/2017 | 3,33 | 3,82 |
| 12/07/2017 | 3,35 | 3,85 |
| 11/07/2017 | 3,39 | 3,88 |
| 10/07/2017 | 3,40 | 3,89 |
| 07/07/2017 | 3,42 | 3,92 |
| 06/07/2017 | 3,44 | 3,93 |
| 05/07/2017 | 3,46 | 3,94 |
| 04/07/2017 | 3,43 | 3,92 |
| 03/07/2017 | 3,43 | 3,91 |
| 30/06/2017 | 3,44 | 3,94 |
| 29/06/2017 | 3,42 | 3,92 |
| 28/06/2017 | 3,44 | 3,93 |
| 27/06/2017 | 3,45 | 3,92 |
| 26/06/2017 | 3,45 | 3,88 |
| 23/06/2017 | 3,47 | 3,90 |
| 22/06/2017 | 3,47 | 3,89 |
| 21/06/2017 | 3,45 | 3,87 |
| 20/06/2017 | 3,43 | 3,85 |
| 19/06/2017 | 3,44 | 3,86 |
| 16/06/2017 | 3,41 | 3,83 |
| 15/06/2017 | 3,42 | 3,87 |
| 14/06/2017 | 3,42 | 3,87 |
| 13/06/2017 | 3,45 | 3,89 |
| 12/06/2017 | 3,43 | 3,86 |
| 09/06/2017 | 3,43 | 3,84 |
| 08/06/2017 | 3,45 | 3,86 |
| 07/06/2017 | 3,44 | 3,86 |
| 06/06/2017 | 3,44 | 3,87 |
| 05/06/2017 | 3,43 | 3,86 |
| 02/06/2017 | 3,40 | 3,83 |
| 01/06/2017 | 3,41 | 3,82 |
| 31/05/2017 | 3,41 | 3,83 |
| 30/05/2017 | 3,43 | 3,84 |
| 29/05/2017 | 3,44 | 3,84 |
| 26/05/2017 | 3,42 | 3,82 |
| 25/05/2017 | 3,44 | 3,85 |
| 24/05/2017 | 3,44 | 3,85 |
| 23/05/2017 | 3,45 | 3,87 |
| 22/05/2017 | 3,48 | 3,91 |
| 19/05/2017 | 3,48 | 3,90 |
| 17/05/2017 | 3,24 | 3,60 |
| 16/05/2017 | 3,22 | 3,57 |
| 15/05/2017 | 3,23 | 3,55 |
| 12/05/2017 | 3,26 | 3,57 |
| 11/05/2017 | 3,30 | 3,59 |
| 10/05/2017 | 3,31 | 3,60 |
| 09/05/2017 | 3,32 | 3,62 |
| 08/05/2017 | 3,33 | 3,64 |
| 05/05/2017 | 3,31 | 3,64 |
| 04/05/2017 | 3,34 | 3,64 |
| 03/05/2017 | 3,32 | 3,62 |
| 02/05/2017 | 3,33 | 3,63 |
| 28/04/2017 | 3,36 | 3,66 |
| 27/04/2017 | 3,32 | 3,61 |
| 26/04/2017 | 3,33 | 3,62 |
| 25/04/2017 | 3,31 | 3,61 |
| 24/04/2017 | 3,28 | 3,56 |
| 20/04/2017 | 3,31 | 3,55 |
| 19/04/2017 | 3,30 | 3,53 |
| 18/04/2017 | 3,25 | 3,46 |
| 17/04/2017 | 3,26 | 3,47 |
| 13/04/2017 | 3,28 | 3,49 |
| 12/04/2017 | 3,30 | 3,50 |
| 11/04/2017 | 3,31 | 3,51 |
| 10/04/2017 | 3,30 | 3,49 |
| 07/04/2017 | 3,28 | 3,49 |
| 06/04/2017 | 3,28 | 3,49 |
| 05/04/2017 | 3,25 | 3,47 |
| 04/04/2017 | 3,28 | 3,49 |
| 03/04/2017 | 3,27 | 3,48 |
| 31/03/2017 | 3,33 | 3,55 |
| 30/03/2017 | 3,27 | 3,51 |
| 29/03/2017 | 3,27 | 3,52 |
| 28/03/2017 | 3,28 | 3,56 |
| 27/03/2017 | 3,29 | 3,58 |
| 24/03/2017 | 3,28 | 3,54 |
| 22/03/2017 | 3,24 | 3,50 |
| 21/03/2017 | 3,23 | 3,49 |
| 20/03/2017 | 3,23 | 3,46 |
| 17/03/2017 | 3,26 | 3,50 |
| 16/03/2017 | 3,26 | 3,49 |
| 15/03/2017 | 3,31 | 3,51 |
| 14/03/2017 | 3,31 | 3,52 |
| 13/03/2017 | 3,30 | 3,52 |
| 10/03/2017 | 3,31 | 3,51 |
| 09/03/2017 | 3,31 | 3,51 |
| 08/03/2017 | 3,30 | 3,48 |
| 07/03/2017 | 3,25 | 3,44 |
| 06/03/2017 | 3,26 | 3,45 |
| 03/03/2017 | 329,00 | 3,48 |
| 02/03/2017 | 3,26 | 3,43 |
| 01/03/2017 | 3,26 | 3,44 |
| 24/02/2017 | 3,25 | 3,45 |
| 23/02/2017 | 3,18 | 3,37 |
| 22/02/2017 | 3,22 | 3,38 |
| 21/02/2017 | 3,23 | 3,40 |
| 20/02/2017 | 3,22 | 3,42 |
| 17/02/2017 | 3,23 | 3,44 |
| 16/02/2017 | 3,22 | 3,42 |
| 14/02/2017 | 3,27 | 3,47 |
| 13/02/2017 | 3,27 | 3,48 |
| 13/02/2017 | 3,27 | 3,48 |
| 10/02/2017 | 3,27 | 3,48 |
| 09/02/2017 | 3,27 | 3,49 |
| 08/02/2017 | 3,28 | 3,51 |
| 07/02/2017 | 3,29 | 3,51 |
| 06/02/2017 | 3,29 | 3,52 |
| 03/02/2017 | 3,30 | 3,54 |
| 02/02/2017 | 3,27 | 3,54 |
| 01/02/2017 | 3,30 | 3,55 |
| 31/01/2017 | 3,28 | 3,52 |
| 30/01/2017 | 3,30 | 3,50 |
| 27/01/2017 | 3,32 | 3,55 |
| 26/01/2017 | 3,34 | 3,57 |
| 25/01/2017 | 3,32 | 3,57 |
| 24/01/2017 | 3,33 | 3,58 |
| 23/01/2017 | 3,32 | 3,56 |
| 20/01/2017 | 3,35 | 3,57 |
| 19/01/2017 | 3,37 | 3,60 |
| 18/01/2017 | 3,38 | 3,60 |
| 17/01/2017 | 3,37 | 3,60 |
| 16/01/2017 | 3,38 | 3,58 |
| 13/01/2017 | 3,36 | 3,58 |
| 12/01/2017 | 3,32 | 3,54 |
| 11/01/2017 | 3,38 | 3,54 |
| 10/01/2017 | 3,34 | 3,54 |
| 09/01/2017 | 3,37 | 3,56 |
| 06/01/2017 | 3,36 | 3,55 |
| 05/01/2017 | 3,37 | 3,58 |
| 04/01/2017 | 3,39 | 3,55 |
| 03/01/2017 | 3,43 | 3,56 |
| 02/01/2017 | 3,44 | 3,60 |
| 30/12/2016 | 3,43 | 3,60 |
| 29/12/2016 | 3,45 | 3,60 |
| 28/12/2016 | 3,45 | 3,59 |
| 27/12/2016 | 3,46 | 3,60 |
| 26/12/2016 | 3,43 | 3,59 |
| 23/12/2016 | 3,45 | 3,61 |
| 22/12/2016 | 3,51 | 3,67 |
| 21/12/2016 | 3,52 | 3,67 |
| 20/12/2016 | 3,53 | 3,65 |
| 19/12/2016 | 3,54 | 3,69 |
| 16/12/2016 | 3,53 | 3,68 |
| 15/12/2016 | 3,55 | 3,70 |
| 14/12/2016 | 3,50 | 3,72 |
| 13/12/2016 | 3,49 | 3,71 |
| 12/12/2016 | 3,50 | 3,72 |
| 07/12/2016 | 3,55 | 3,81 |
| 06/12/2016 | 3,61 | 3,87 |
| 05/12/2016 | 3,62 | 3,88 |
| 02/12/2016 | 3,62 | 3,86 |
| 01/12/2016 | 3,59 | 3,82 |
| 30/11/2016 | 3,55 | 3,77 |
| 28/11/2016 | 3,56 | 3,77 |
| 25/11/2016 | 3,60 | 3,81 |
| 24/11/2016 | 3,55 | 3,76 |
| 22/11/2016 | 3,50 | 3,72 |
| 21/11/2016 | 3,51 | 3,74 |
| 18/11/2016 | 3,55 | 3,77 |
| 17/11/2016 | 3,58 | 3,83 |
| 16/11/2016 | 3,59 | 3,85 |
| 14/11/2016 | 3,59 | 3,85 |
| 11/11/2016 | 3,63 | 3,94 |
| 10/11/2016 | 3,45 | 3,76 |
| 09/11/2016 | 3,39 | 3,74 |
| 08/11/2016 | 3,35 | 3,70 |
| 07/11/2016 | 3,35 | 3,71 |
| 04/11/2016 | 3,38 | 3,76 |
| 03/11/2016 | 3,40 | 3,76 |
| 01/11/2016 | 3,34 | 3,68 |
| 31/10/2016 | 3,31 | 3,62 |
| 28/10/2016 | 3,31 | 3,62 |
| 27/10/2016 | 3,27 | 3,57 |
| 26/10/2016 | 3,25 | 3,55 |
| 25/10/2016 | 3,26 | 3,55 |
| 24/10/2016 | 3,27 | 3,56 |
| 21/10/2016 | 3,30 | 3,59 |
| 20/10/2016 | 3,30 | 3,61 |
| 18/10/2016 | 3,33 | 3,65 |
| 13/10/2016 | 3,35 | 3,70 |
| 11/10/2016 | 3,36 | 3,73 |
| 10/10/2016 | 3,35 | 3,74 |
| 07/10/2016 | 3,36 | 3,76 |
| 06/10/2016 | 3,38 | 3,78 |
| 05/10/2016 | 3,37 | 3,78 |
| 04/10/2016 | 3,36 | 3,77 |
| 03/10/2016 | 3,35 | 3,76 |
| 30/09/2016 | 3,38 | 3,80 |
| 29/09/2016 | 3,36 | 3,78 |
| 28/09/2016 | 3,36 | 3,78 |
| 27/09/2016 | 3,38 | 3,79 |
| 26/09/2016 | 3,38 | 3,80 |
| 23/09/2016 | 3,37 | 3,78 |
| 22/09/2016 | 3,35 | 3,76 |
| 21/09/2016 | 3,38 | 3,78 |
| 20/09/2016 | 3,39 | 3,80 |
| 19/09/2016 | 3,41 | 3,81 |
| 16/09/2016 | 3,44 | 3,85 |
| 15/09/2016 | 3,46 | 3,90 |
| 14/09/2016 | 3,44 | 3,86 |
| 13/09/2016 | 3,40 | 3,84 |
| 12/09/2016 | 3,41 | 3,84 |
| 09/09/2016 | 3,36 | 3,80 |
| 08/09/2016 | 3,33 | 3,75 |
| 06/09/2016 | 3,39 | 3,79 |
| 05/09/2016 | 3,40 | 3,80 |
| 02/09/2016 | 3,38 | 3,78 |
| 01/09/2016 | 3,38 | 3,78 |
| 31/08/2016 | 3,37 | 3,76 |
| 30/08/2016 | 3,39 | 3,78 |
| 29/08/2016 | 3,37 | 3,77 |
| 26/08/2016 | 3,33 | 3,76 |
| 25/08/2016 | 3,36 | 3,79 |
| 24/08/2016 | 3,36 | 3,80 |
| 23/08/2016 | 3,35 | 3,79 |
| 22/08/2016 | 3,35 | 3,79 |
| 19/08/2016 | 3,37 | 3,81 |
| 18/08/2016 | 3,35 | 3,79 |
| 17/08/2016 | 3,36 | 3,79 |
| 16/08/2016 | 3,31 | 3,73 |
| 15/08/2016 | 3,30 | 3,69 |
| 12/08/2016 | 3,29 | 3,68 |
| 11/08/2016 | 3,27 | 3,66 |
| 10/08/2016 | 3,29 | 3,66 |
| 09/08/2016 | 3,30 | 3,66 |
| 08/08/2016 | 3,32 | 3,68 |
| 04/08/2016 | 3,35 | 3,73 |
| 03/08/2016 | 3,39 | 3,78 |
| 02/08/2016 | 3,39 | 3,80 |
| 01/08/2016 | 3,39 | 3,80 |
| 29/07/2016 | 3,38 | 3,78 |
| 28/07/2016 | 3,40 | 3,78 |
| 27/07/2016 | 3,41 | 3,76 |
| 26/07/2016 | 3,40 | 3,75 |
| 25/07/2016 | 3,39 | 3,73 |
| 22/07/2016 | 3,41 | 3,76 |
| 21/07/2016 | 3,38 | 3,73 |
| 20/07/2016 | 3,39 | 3,73 |
| 19/07/2016 | 3,41 | 3,77 |
| 18/07/2016 | 3,39 | 3,76 |
| 15/07/2016 | 3,39 | 3,76 |
| 14/07/2016 | 3,36 | 3,74 |
| 13/07/2016 | 3,42 | 3,79 |
| 12/07/2016 | 3,40 | 3,78 |
| 11/07/2016 | 3,43 | 3,79 |
| 08/07/2016 | 3,47 | 3,85 |
| 07/07/2016 | 3,47 | 3,85 |
| 06/07/2016 | 3,45 | 3,85 |
| 05/07/2016 | 3,42 | 3,81 |
| 04/07/2016 | 3,39 | 3,78 |
| 01/07/2016 | 3,36 | 3,75 |
| 30/06/2016 | 3,34 | 3,72 |
| 29/06/2016 | 3,41 | 3,79 |
| 28/06/2016 | 3,46 | 3,83 |
| 27/06/2016 | 3,52 | 3,88 |
| 23/06/2016 | 3,51 | 3,99 |
| 22/06/2016 | 3,52 | 3,99 |
| 21/06/2016 | 3,52 | 3,99 |
| 20/06/2016 | 3,55 | 4,03 |
| 17/06/2016 | 3,60 | 4,07 |
| 16/06/2016 | 3,66 | 4,08 |
| 15/06/2016 | 3,63 | 4,08 |
| 14/06/2016 | 3,64 | 4,08 |
| 13/06/2016 | 3,63 | 4,09 |
| 10/06/2016 | 3,59 | 4,06 |
| 09/06/2016 | 3,57 | 4,03 |
| 08/06/2016 | 3,57 | 4,06 |
| 07/06/2016 | 3,62 | 4,12 |
| 06/06/2016 | 3,69 | 4,19 |
| 03/06/2016 | 3,71 | 4,20 |
| 02/06/2016 | 3,77 | 4,21 |
| 01/06/2016 | 3,79 | 4,23 |
| 31/05/2016 | 3,77 | 4,20 |
| 30/05/2016 | 3,77 | 4,20 |
| 27/05/2016 | 3,80 | 4,23 |
| 26/05/2016 | 3,77 | 4,22 |
| 25/05/2016 | 3,74 | 4,17 |
| 24/05/2016 | 3,73 | 4,17 |
| 23/05/2016 | 3,73 | 4,18 |
| 20/05/2016 | 3,70 | 4,15 |
| 19/05/2016 | 3,78 | 4,23 |
| 18/05/2016 | 3,70 | 4,18 |
| 17/05/2016 | 3,68 | 4,16 |
| 16/05/2016 | 3,68 | 4,17 |
| 13/05/2016 | 3,65 | 4,13 |
| 12/05/2016 | 3,64 | 4,15 |
| 11/05/2016 | 3,63 | 4,15 |
| 10/05/2016 | 3,66 | 4,16 |
| 09/05/2016 | 3,69 | 4,21 |
| 06/05/2016 | 3,67 | 4,20 |
| 05/05/2016 | 3,72 | 4,24 |
| 04/05/2016 | 3,73 | 4,29 |
| 03/05/2016 | 3,73 | 4,30 |
| 02/05/2016 | 3,67 | 4,22 |
| 29/04/2016 | 3,63 | 4,15 |
| 28/04/2016 | 3,67 | 4,16 |
| 27/04/2016 | 3,69 | 4,20 |
| 26/04/2016 | 3,71 | 4,20 |
| 25/04/2016 | 3,73 | 4,21 |
| 22/04/2016 | 3,73 | 4,21 |
| 20/04/2016 | 3,71 | 4,21 |
| 19/04/2016 | 3,72 | 4,23 |
| 18/04/2016 | 3,74 | 4,23 |
| 15/04/2016 | 3,68 | 4,18 |
| 14/04/2016 | 3,68 | 4,16 |
| 13/04/2016 | 3,70 | 4,19 |
| 12/04/2016 | 3,70 | 4,22 |
| 11/04/2016 | 3,70 | 4,23 |
| 08/04/2016 | 3,83 | 4,36 |
| 07/04/2016 | 3,87 | 4,40 |
| 06/04/2016 | 3,86 | 4,41 |
| 05/04/2016 | 3,84 | 4,36 |
| 04/04/2016 | 3,74 | 4,25 |
| 01/04/2016 | 3,74 | 4,25 |
| 31/03/2016 | 3,74 | 4,27 |
| 30/03/2016 | 3,80 | 4,31 |
| 29/03/2016 | 3,85 | 4,32 |
| 28/03/2016 | 3,81 | 4,27 |
| 24/03/2016 | 3,89 | 4,33 |
| 23/03/2016 | 3,83 | 4,28 |
| 22/03/2016 | 3,75 | 4,21 |
| 21/03/2016 | 3,75 | 4,24 |
| 18/03/2016 | 3,84 | 4,33 |
| 17/03/2016 | 3,88 | 4,38 |
| 16/03/2016 | 4,03 | 4,48 |
| 15/03/2016 | 3,91 | 4,35 |
| 14/03/2016 | 3,84 | 4,25 |
| 11/03/2016 | 3,84 | 4,30 |
| 10/03/2016 | 3,84 | 4,23 |
| 09/03/2016 | 3,93 | 4,31 |
| 08/03/2016 | 3,98 | 4,39 |
| 07/03/2016 | 3,96 | 4,34 |
| 04/03/2016 | 3,92 | 4,29 |
| 03/03/2016 | 4,08 | 4,45 |
| 02/03/2016 | 4,15 | 4,50 |
| 01/03/2016 | 4,14 | 4,49 |
| 29/02/2016 | 4,16 | 4,53 |
| 26/02/2016 | 4,14 | 4,54 |
| 25/02/2016 | 4,13 | 4,54 |
| 24/02/2016 | 4,18 | 4,60 |
| 23/02/2016 | 4,15 | 4,57 |
| 19/02/2016 | 4,23 | 4,69 |
| 18/02/2016 | 4,21 | 4,68 |
| 17/02/2016 | 4,23 | 4,71 |
| 16/02/2016 | 4,20 | 4,70 |
| 15/02/2016 | 4,18 | 4,65 |
| 12/02/2016 | 4,18 | 4,70 |
| 11/02/2016 | 4,16 | 4,72 |
| 10/02/2016 | 4,12 | 4,62 |
| 05/02/2016 | 4,07 | 4,54 |
| 04/02/2016 | 4,10 | 4,56 |
| 03/02/2016 | 4,16 | 4,54 |
| 02/02/2016 | 4,18 | 4,56 |
| 01/02/2016 | 4,20 | 4,58 |
| 29/01/2016 | 4,27 | 4,66 |
| 28/01/2016 | 4,29 | 4,68 |
| 26/01/2016 | 4,29 | 4,65 |
| 25/01/2016 | 4,30 | 4,65 |
| 22/01/2016 | 4,34 | 4,73 |
| 21/01/2016 | 4,34 | 4,73 |
| 19/01/2016 | 4,27 | 4,66 |
| 18/01/2016 | 4,23 | 4,60 |
| 15/01/2016 | 4,22 | 4,60 |
| 14/01/2016 | 4,18 | 4,54 |
| 13/01/2016 | 4,19 | 4,53 |
| 12/01/2016 | 4,21 | 4,56 |
| 11/01/2016 | 4,21 | 4,59 |
| 08/01/2016 | 4,22 | 4,58 |
| 07/01/2016 | 4,25 | 4,61 |
| 06/01/2016 | 4,22 | 4,55 |
| 05/01/2016 | 4,22 | 4,60 |
| 04/01/2016 | 4,22 | 4,63 |
| 30/12/2015 | 4,09 | 4,46 |
| 29/12/2015 | 4,06 | 4,40 |
| 28/12/2015 | 4,12 | 4,52 |
| 23/12/2015 | 4,15 | 4,53 |
| 22/12/2015 | 4,16 | 4,55 |
| 21/12/2015 | 4,16 | 4,51 |
| 18/12/2015 | 4,09 | 4,42 |
| 17/12/2015 | 4,09 | 4,39 |
| 16/12/2015 | 4,12 | 4,50 |
| 15/12/2015 | 4,06 | 4,46 |
| 14/12/2015 | 4,10 | 4,51 |
| 11/12/2015 | 4,03 | 4,41 |
| 10/12/2015 | 3,94 | 4,32 |
| 09/12/2015 | 3,94 | 4,31 |
| 07/12/2015 | 3,91 | 4,23 |
| 04/12/2015 | 3,92 | 4,28 |
| 03/12/2015 | 3,96 | 4,32 |
| 02/12/2015 | 4,03 | 4,27 |
| 01/12/2015 | 4,08 | 4,33 |
| 30/11/2015 | 4,01 | 4,25 |
| 27/11/2015 | 3,91 | 4,13 |
| 26/11/2015 | 3,95 | 4,18 |
| 25/11/2015 | 3,95 | 4,18 |
| 24/11/2015 | 3,88 | 4,14 |
| 23/11/2015 | 3,90 | 4,15 |
| 19/11/2015 | 3,93 | 4,20 |
| 18/11/2015 | 3,98 | 4,24 |
| 17/11/2015 | 3,98 | 4,24 |
| 16/11/2015 | 4,02 | 4,31 |
| 13/11/2015 | 3,97 | 4,26 |
| 12/11/2015 | 3,98 | 4,29 |
| 11/11/2015 | 3,91 | 4,20 |
| 10/11/2015 | 3,98 | 4,26 |
| 09/11/2015 | 3,97 | 4,26 |
| 06/11/2015 | 3,98 | 4,28 |
| 05/11/2015 | 3,96 | 4,30 |
| 04/11/2015 | 3,95 | 4,32 |
| 03/11/2015 | 3,99 | 4,38 |
| 30/10/2015 | 4,04 | 4,44 |
| 29/10/2015 | 4,12 | 4,51 |
| 28/10/2015 | 4,07 | 4,51 |
| 27/10/2015 | 4,09 | 4,51 |
| 26/10/2015 | 4,01 | 4,43 |
| 23/10/2015 | 4,09 | 4,51 |
| 22/10/2015 | 4,11 | 4,59 |
| 21/10/2015 | 4,11 | 4,67 |
| 20/10/2015 | 4,04 | 4,59 |
| 16/10/2015 | 4,02 | 4,57 |
| 15/10/2015 | 4,00 | 4,55 |
| 14/10/2015 | 4,01 | 4,60 |
| 13/10/2015 | 4,01 | 4,57 |
| 09/10/2015 | 3,91 | 4,45 |
| 08/10/2015 | 4,05 | 4,56 |
| 07/10/2015 | 3,99 | 4,49 |
| 06/10/2015 | 4,08 | 4,58 |
| 05/10/2015 | 4,10 | 4,62 |
| 02/10/2015 | 4,23 | 4,72 |
| 01/10/2015 | 4,16 | 4,65 |
| 29/09/2015 | 4,25 | 4,78 |
| 28/09/2015 | 4,17 | 4,66 |
| 25/09/2015 | 4,16 | 4,65 |
| 24/09/2015 | 4,40 | 4,96 |
| 23/09/2015 | 4,32 | 4,82 |
| 22/09/2015 | 4,23 | 4,71 |
| 21/09/2015 | 4,16 | 4,67 |
| 18/09/2015 | 4,08 | 4,65 |
| 17/09/2015 | 4,07 | 4,60 |
| 16/09/2015 | 4,02 | 4,53 |
| 15/09/2015 | 4,03 | 4,55 |
| 14/09/2015 | 4,04 | 4,57 |
| 11/09/2015 | 4,03 | 4,54 |
| 10/09/2015 | 4,02 | 4,51 |
| 09/09/2015 | 3,97 | 4,42 |
| 08/09/2015 | 3,96 | 4,42 |
| 04/09/2015 | 3,95 | 4,40 |
| 03/09/2015 | 3,97 | 4,41 |
| 02/09/2015 | 3,89 | 4,37 |
| 01/09/2015 | 3,83 | 4,30 |
| 31/08/2015 | 3,79 | 4,26 |
| 28/08/2015 | 3,75 | 4,20 |
| 27/08/2015 | 3,73 | 4,20 |
| 26/08/2015 | 3,79 | 4,32 |
| 25/08/2015 | 3,69 | 4,24 |
| 24/08/2015 | 3,69 | 4,25 |
| 20/08/2015 | 3,59 | 4,02 |
| 19/08/2015 | 3,61 | 3,98 |
| 18/08/2015 | 3,61 | 3,99 |
| 17/08/2015 | 3,61 | 4,00 |
| 14/08/2015 | 3,64 | 4,06 |
| 13/08/2015 | 3,64 | 4,05 |
| 12/08/2015 | 3,64 | 4,07 |
| 11/08/2015 | 3,65 | 4,02 |
| 10/08/2015 | 3,64 | 3,99 |
| 07/08/2015 | 3,65 | 4,00 |
| 06/08/2015 | 3,65 | 3,99 |
| 04/08/2015 | 3,58 | 3,93 |
| 03/08/2015 | 3,58 | 3,93 |
| 31/07/2015 | 3,49 | 3,87 |
| 30/07/2015 | 3,50 | 3,82 |
| 29/07/2015 | 3,49 | 3,86 |
| 28/07/2015 | 3,49 | 3,86 |
| 27/07/2015 | 3,52 | 3,89 |
| 24/07/2015 | 3,46 | 3,78 |
| 23/07/2015 | 3,42 | 3,76 |
| 22/07/2015 | 3,33 | 3,63 |
| 21/07/2015 | 3,31 | 3,62 |
| 20/07/2015 | 3,34 | 3,61 |
| 17/07/2015 | 3,30 | 3,58 |
| 15/07/2015 | 3,29 | 3,60 |
| 14/07/2015 | 3,27 | 3,61 |
| 13/07/2015 | 3,29 | 3,64 |
| 10/07/2015 | 3,32 | 3,71 |
| 09/07/2015 | 3,35 | 3,70 |
| 08/07/2015 | 3,33 | 3,68 |
| 07/07/2015 | 3,29 | 3,60 |
| 06/07/2015 | 3,26 | 3,62 |
| 03/07/2015 | 3,25 | 3,61 |
| 02/07/2015 | 3,28 | 3,62 |
| 01/07/2015 | 3,24 | 3,61 |
| 30/06/2015 | 3,24 | 3,64 |
| 29/06/2015 | 3,27 | 3,64 |
| 26/06/2015 | 3,25 | 3,63 |
| 25/06/2015 | 3,22 | 3,61 |
| 22/06/2015 | 3,21 | 3,64 |
| 19/06/2015 | 3,20 | 3,62 |
| 18/06/2015 | 3,21 | 3,64 |
| 17/06/2015 | 3,23 | 3,64 |
| 16/06/2015 | 3,22 | 3,61 |
| 15/06/2015 | 3,25 | 3,65 |
| 12/06/2015 | 3,27 | 3,68 |
| 11/06/2015 | 3,29 | 3,69 |
| 10/06/2015 | 3,25 | 3,67 |
| 09/06/2015 | 3,24 | 3,64 |
| 08/06/2015 | 3,26 | 3,64 |
| 05/06/2015 | 3,28 | 3,67 |
| 03/06/2015 | 3,28 | 3,67 |
| 02/06/2015 | 3,28 | 3,64 |
| 01/06/2015 | 3,33 | 3,63 |
| 29/05/2015 | 3,32 | 3,64 |
| 28/05/2015 | 3,31 | 3,62 |
| 27/05/2015 | 3,31 | 3,60 |
| 26/05/2015 | 3,28 | 3,57 |
| 25/05/2015 | 3,26 | 3,58 |
| 22/05/2015 | 3,20 | 3,53 |
| 21/05/2015 | 3,21 | 3,57 |
| 19/05/2015 | 3,15 | 3,53 |
| 18/05/2015 | 3,12 | 3,55 |
| 15/05/2015 | 3,11 | 3,54 |
| 14/05/2015 | 3,13 | 3,56 |
| 13/05/2015 | 3,12 | 3,56 |
| 12/05/2015 | 3,16 | 3,56 |
| 11/05/2015 | 3,14 | 3,51 |
| 08/05/2015 | 3,14 | 3,53 |
| 07/05/2015 | 3,18 | 3,59 |
| 06/05/2015 | 3,18 | 3,59 |
| 05/05/2015 | 3,18 | 3,57 |
| 04/05/2015 | 3,20 | 3,59 |
| 30/04/2015 | 3,10 | 3,45 |
| 29/04/2015 | 3,05 | 3,35 |
| 28/04/2015 | 3,02 | 3,32 |
| 27/04/2015 | 3,08 | 3,34 |
| 23/04/2015 | 3,16 | 3,39 |
| 22/04/2015 | 3,17 | 3,39 |
| 20/04/2015 | 3,15 | 3,39 |
| 17/04/2015 | 3,16 | 3,40 |
| 16/04/2015 | 3,16 | 3,40 |
| 15/04/2015 | 3,20 | 3,41 |
| 14/04/2015 | 3,22 | 3,43 |
| 13/04/2015 | 3,21 | 3,41 |
| 10/04/2015 | 3,21 | 3,41 |
| 09/04/2015 | 3,19 | 3,41 |
| 08/04/2015 | 3,21 | 3,49 |
| 07/04/2015 | 3,23 | 3,52 |
| 06/04/2015 | 3,23 | 3,55 |
| 02/04/2015 | 3,25 | 3,53 |
| 01/04/2015 | 3,28 | 3,52 |
| 31/03/2015 | 3,32 | 3,55 |
| 30/03/2015 | 3,39 | 3,66 |
| 27/03/2015 | 3,34 | 3,63 |
| 26/03/2015 | 3,36 | 3,66 |
| 25/03/2015 | 3,26 | 3,58 |
| 24/03/2015 | 3,25 | 3,55 |
| 23/03/2015 | 3,29 | 3,58 |
| 20/03/2015 | 3,38 | 3,62 |
| 19/03/2015 | 3,37 | 3,59 |
| 18/03/2015 | 3,35 | 3,55 |
| 17/03/2015 | 3,40 | 3,61 |
| 16/03/2015 | 3,33 | 3,52 |
| 13/03/2015 | 3,32 | 3,50 |
| 12/03/2015 | 3,19 | 3,40 |
| 11/03/2015 | 3,24 | 3,45 |
| 10/03/2015 | 3,27 | 3,53 |
| 09/03/2015 | 3,21 | 3,49 |
| 06/03/2015 | 3,12 | 3,44 |
| 05/03/2015 | 3,11 | 3,44 |
| 04/03/2015 | 3,08 | 3,42 |
| 03/03/2015 | 3,03 | 3,38 |
| 02/03/2015 | 2,97 | 3,35 |
| 27/02/2015 | 3,03 | 3,41 |
| 26/02/2015 | 2,98 | 3,36 |
| 25/02/2015 | 2,98 | 3,38 |
| 24/02/2015 | 2,99 | 3,39 |
| 23/02/2015 | 3,03 | 3,42 |
| 20/02/2015 | 2,98 | 3,39 |
| 19/02/2015 | 2,98 | 3,39 |
| 19/02/2015 | 2,98 | 3,39 |
| 18/02/2015 | 2,97 | 3,37 |
| 13/02/2015 | 2,97 | 3,38 |
| 12/02/2015 | 2,99 | 3,39 |
| 11/02/2015 | 2,98 | 3,38 |
| 09/02/2015 | 2,93 | 3,30 |
| 06/02/2015 | 2,88 | 3,30 |
| 05/02/2015 | 2,85 | 3,26 |
| 04/02/2015 | 2,84 | 3,25 |
| 03/02/2015 | 2,82 | 3,22 |
| 02/02/2015 | 2,79 | 3,16 |
| 30/01/2015 | 2,77 | 3,14 |
| 29/01/2015 | 2,72 | 3,08 |
| 28/01/2015 | 2,70 | 3,06 |
| 27/01/2015 | 2,68 | 3,05 |
| 26/01/2015 | 2,73 | 3,07 |
| 23/01/2015 | 2,72 | 3,04 |
| 22/01/2015 | 2,70 | 3,14 |
| 21/01/2015 | 2,72 | 3,15 |
| 20/01/2015 | 2,73 | 3,18 |
| 19/01/2015 | 2,73 | 3,18 |
| 16/01/2015 | 2,73 | 3,18 |
| 15/01/2015 | 2,73 | 3,20 |
| 14/01/2015 | 2,74 | 3,22 |
| 13/01/2015 | 2,75 | 3,26 |
| 12/01/2015 | 2,76 | 3,27 |
| 09/01/2015 | 2,76 | 3,28 |
| 08/01/2015 | 2,81 | 3,30 |
| 07/01/2015 | 2,78 | 3,30 |
| 06/01/2015 | 2,81 | 3,34 |
| 05/01/2015 | 2,84 | 338,00 |
| 02/01/2015 | 2,80 | 3,37 |
| 30/12/2014 | 2,76 | 3,36 |
| 29/12/2014 | 2,84 | 3,45 |
| 26/12/2014 | 2,79 | 3,40 |
| 23/12/2014 | 2,76 | 3,38 |
| 22/12/2014 | 2,76 | 3,38 |
| 19/12/2014 | 2,75 | 3,39 |
| 18/12/2014 | 2,80 | 3,43 |
| 17/12/2014 | 2,86 | 3,57 |
| 16/12/2014 | 2,84 | 3,55 |
| 15/12/2014 | 2,77 | 3,45 |
| 12/12/2014 | 2,76 | 3,44 |
| 11/12/2014 | 2,76 | 3,43 |
| 10/12/2014 | 2,71 | 3,35 |
| 09/12/2014 | 2,71 | 3,35 |
| 05/12/2014 | 2,70 | 3,33 |
| 04/12/2014 | 2,70 | 3,34 |
| 03/12/2014 | 2,69 | 3,32 |
| 02/12/2014 | 2,68 | 3,33 |
| 01/12/2014 | 2,69 | 3,34 |
| 28/11/2014 | 2,66 | 3,31 |
| 27/11/2014 | 2,61 | 3,26 |
| 26/11/2014 | 2,63 | 3,28 |
| 25/11/2014 | 2,65 | 3,29 |
| 24/11/2014 | 2,63 | 3,27 |
| 21/11/2014 | 2,67 | 3,32 |
| 19/11/2014 | 2,70 | 3,38 |
| 18/11/2014 | 2,71 | 3,39 |
| 17/11/2014 | 2,72 | 3,39 |
| 14/11/2014 | 2,73 | 3,39 |
| 13/11/2014 | 2,70 | 3,36 |
| 12/11/2014 | 2,67 | 3,31 |
| 11/11/2014 | 2,67 | 3,32 |
| 10/11/2014 | 2,65 | 3,30 |
| 07/11/2014 | 2,71 | 3,36 |
| 06/11/2014 | 2,64 | 3,30 |
| 05/11/2014 | 2,64 | 3,29 |
| 04/11/2014 | 2,63 | 3,29 |
| 03/11/2014 | 26,00 | 3,24 |
| 31/10/2014 | 2,56 | 3,21 |
| 30/10/2014 | 2,53 | 3,19 |
| 29/10/2014 | 2,55 | 3,25 |
| 28/10/2014 | 2,61 | 3,33 |
| 27/10/2014 | 2,68 | 3,40 |
| 24/10/2014 | 2,61 | 3,31 |
| 23/10/2014 | 2,62 | 3,32 |
| 22/10/2014 | 2,60 | 3,30 |
| 21/10/2014 | 2,59 | 3,30 |
| 17/10/2014 | 2,57 | 3,30 |
| 16/10/2014 | 2,60 | 3,32 |
| 15/10/2014 | 2,54 | 3,24 |
| 14/10/2014 | 2,50 | 3,17 |
| 13/10/2014 | 2,51 | 3,18 |
| 10/10/2014 | 2,52 | 3,19 |
| 09/10/2014 | 2,50 | 3,18 |
| 08/10/2014 | 2,50 | 3,16 |
| 07/10/2014 | 2,53 | 3,19 |
| 06/10/2014 | 2,50 | 3,14 |
| 03/10/2014 | 2,60 | 3,26 |
| 02/10/2014 | 2,62 | 3,31 |
| 01/10/2014 | 2,57 | 3,26 |
| 30/09/2014 | 2,57 | 3,24 |
| 29/09/2014 | 2,57 | 3,27 |
| 26/09/2014 | 2,54 | 3,21 |
| 25/09/2014 | 2,51 | 3,19 |
| 24/09/2014 | 2,51 | 3,21 |
| 23/09/2014 | 2,51 | 3,23 |
| 22/09/2014 | 2,50 | 3,21 |
| 19/09/2014 | 2,47 | 3,17 |
| 18/09/2014 | 2,48 | 3,19 |
| 17/09/2014 | 2,45 | 3,16 |
| 16/09/2014 | 2,45 | 3,16 |
| 15/09/2014 | 2,45 | 3,16 |
| 12/09/2014 | 2,43 | 3,14 |
| 11/09/2014 | 2,39 | 3,10 |
| 10/09/2014 | 2,40 | 3,10 |
| 09/09/2014 | 2,38 | 3,05 |
| 08/09/2014 | 2,34 | 3,02 |
| 05/09/2014 | 2,33 | 3,05 |
| 04/09/2014 | 2,33 | 3,02 |
| 03/09/2014 | 2,33 | 3,05 |
| 02/09/2014 | 2,35 | 3,09 |
| 01/09/2014 | 2,34 | 3,07 |
| 29/08/2014 | 2,35 | 3,09 |
| 28/08/2014 | 2,36 | 3,11 |
| 27/08/2014 | 2,36 | 3,11 |
| 26/08/2014 | 2,39 | 3,16 |
| 25/08/2014 | 2,39 | 3,15 |
| 22/08/2014 | 2,38 | 3,13 |
| 21/08/2014 | 2,36 | 3,13 |
| 20/08/2014 | 2,36 | 3,13 |
| 19/08/2014 | 2,37 | 3,16 |
| 18/08/2014 | 2,37 | 3,17 |
| 15/08/2014 | 2,36 | 3,15 |
| 14/08/2014 | 2,37 | 3,16 |
| 13/08/2014 | 2,37 | 3,17 |
| 12/08/2014 | 2,38 | 3,18 |
| 11/08/2014 | 2,37 | 3,16 |
| 08/08/2014 | 2,40 | 3,19 |
| 07/08/2014 | 2,38 | 3,18 |
| 06/08/2014 | 2,40 | 3,19 |
| 04/08/2014 | 2,35 | 3,14 |
| 01/08/2014 | 2,39 | 3,19 |
| 31/07/2014 | 2,36 | 3,16 |
| 30/07/2014 | 2,33 | 3,11 |
| 29/07/2014 | 2,33 | 3,13 |
| 28/07/2014 | 2,33 | 3,13 |
| 25/07/2014 | 2,33 | 3,13 |
| 24/07/2014 | 2,32 | 3,12 |
| 23/07/2014 | 2,32 | 3,10 |
| 22/07/2014 | 2,31 | 3,10 |
| 21/07/2014 | 2,34 | 3,13 |
| 18/07/2014 | 2,34 | 3,16 |
| 17/07/2014 | 2,33 | 3,14 |
| 16/07/2014 | 2,32 | 3,14 |
| 15/07/2014 | 2,33 | 3,18 |
| 14/07/2014 | 2,32 | 3,16 |
| 11/07/2014 | 2,32 | 3,15 |
| 10/07/2014 | 2,32 | 3,15 |
| 08/07/2014 | 2,32 | 3,15 |
| 07/07/2014 | 2,32 | 3,15 |
| 03/07/2014 | 2,34 | 3,16 |
| 02/07/2014 | 2,31 | 3,14 |
| 01/07/2014 | 2,31 | 3,14 |
| 30/06/2014 | 2,28 | 3,12 |
| 27/06/2014 | 2,30 | 3,11 |
| 26/06/2014 | 2,31 | 3,12 |
| 25/06/2014 | 2,31 | 3,14 |
| 20/06/2014 | 2,33 | 3,15 |
| 20/06/2014 | 2,34 | 3,15 |
| 18/06/2014 | 2,36 | 3,19 |
| 16/06/2014 | 2,33 | 3,15 |
| 13/06/2014 | 2,34 | 3,15 |
| 11/06/2014 | 2,34 | 3,16 |
| 10/06/2014 | 2,33 | 3,14 |
| 09/06/2014 | 2,34 | 3,12 |
| 06/06/2014 | 2,34 | 3,19 |
| 05/06/2014 | 2,36 | 3,20 |
| 04/06/2014 | 2,37 | 3,22 |
| 03/06/2014 | 2,35 | 3,20 |
| 02/06/2014 | 2,34 | 3,16 |
| 30/05/2014 | 2,33 | 3,14 |
| 29/05/2014 | 2,33 | 3,16 |
| 28/05/2014 | 2,34 | 318,00 |
| 27/05/2014 | 2,33 | 3,16 |
| 26/05/2014 | 2,32 | 3,14 |
| 23/05/2014 | 2,32 | 3,14 |
| 22/05/2014 | 2,30 | 3,12 |
| 21/05/2014 | 231,00 | 3,14 |
| 19/05/2014 | 2,31 | 3,15 |
| 16/05/2014 | 2,33 | 3,18 |
| 15/05/2014 | 2,32 | 3,13 |
| 14/05/2014 | 2,32 | 3,16 |
| 13/05/2014 | 2,31 | 3,15 |
| 12/05/2014 | 2,31 | 3,17 |
| 09/05/2014 | 2,31 | 3,18 |
| 08/05/2014 | 231,00 | 3,22 |
| 07/05/2014 | 2,33 | 3,24 |
| 06/05/2014 | 2,33 | 3,24 |
| 05/05/2014 | 2,32 | 3,21 |
| 02/05/2014 | 2,34 | 3,23 |
| 30/04/2014 | 2,34 | 3,23 |
| 29/04/2014 | 2,34 | 3,24 |
| 28/04/2014 | 2,34 | 3,23 |
| 25/04/2014 | 2,33 | 3,20 |
| 24/04/2014 | 2,32 | 3,19 |
| 23/04/2014 | 2,35 | 3,23 |
| 22/04/2014 | 2,34 | 3,22 |
| 17/04/2014 | 2,36 | 3,24 |
| 16/04/2014 | 2,32 | 3,19 |
| 15/04/2014 | 2,34 | 3,22 |
| 14/04/2014 | 2,31 | 3,19 |
| 11/04/2014 | 2,32 | 3,19 |
| 10/04/2014 | 2,30 | 3,16 |
| 09/04/2014 | 2,32 | 3,19 |
| 08/04/2014 | 2,34 | 3,19 |
| 07/04/2014 | 2,35 | 3,21 |
| 04/04/2014 | 2,36 | 3,21 |
| 03/04/2014 | 2,38 | 3,25 |
| 03/04/2014 | 2,37 | 3,26 |
| 02/04/2014 | 2,37 | 3,25 |
| 01/04/2014 | 2,39 | 3,27 |
| 01/04/2014 | 2,37 | 3,27 |
| 28/03/2014 | 2,37 | 3,24 |
| 27/03/2014 | 2,44 | 3,34 |
| 26/03/2014 | 2,41 | 3,30 |
| 25/03/2014 | 2,41 | 3,30 |
| 24/03/2014 | 2,43 | 3,32 |
| 21/03/2014 | 2,43 | 3,34 |
| 20/03/2014 | 2,45 | 3,35 |
| 19/03/2014 | 2,44 | 3,38 |
| 18/03/2014 | 2,45 | 3,39 |
| 17/03/2014 | 2,45 | 3,39 |
| 14/03/2014 | 2,48 | 3,42 |
| 13/03/2014 | 2,49 | 3,45 |
| 12/03/2014 | 2,47 | 3,41 |
| 11/03/2014 | 2,45 | 3,38 |
| 10/03/2014 | 2,45 | 3,38 |
| 07/03/2014 | 2,43 | 3,37 |
| 06/03/2014 | 2,42 | 3,32 |
| 05/03/2014 | 2,42 | 3,31 |
| 28/02/2014 | 2,42 | 3,32 |
| 27/02/2014 | 2,46 | 3,34 |
| 26/02/2014 | 2,44 | 3,33 |
| 25/02/2014 | 2,47 | 3,37 |
| 24/02/2014 | 2,45 | 3,35 |
| 21/02/2014 | 2,47 | 3,37 |
| 20/02/2014 | 2,52 | 3,44 |
| 19/02/2014 | 2,52 | 3,45 |
| 18/02/2014 | 2,50 | 3,42 |
| 17/02/2014 | 2,49 | 3,39 |
| 14/02/2014 | 2,49 | 3,39 |
| 13/02/2014 | 2,54 | 3,45 |
| 12/02/2014 | 2,51 | 3,39 |
| 11/02/2014 | 2,51 | 3,41 |
| 10/02/2014 | 2,49 | 3,38 |
| 07/02/2014 | 2,50 | 3,39 |
| 06/02/2014 | 2,52 | 3,41 |
| 05/02/2014 | 2,51 | 3,38 |
| 04/02/2014 | 2,51 | 3,38 |
| 03/02/2014 | 2,51 | 3,38 |
| 31/01/2014 | 2,53 | 3,40 |
| 30/01/2014 | 2,51 | 3,38 |
| 29/01/2014 | 2,54 | 3,45 |
| 28/01/2014 | 2,51 | 3,41 |
| 27/01/2014 | 2,50 | 3,39 |
| 24/01/2014 | 2,52 | 3,44 |
| 23/01/2014 | 2,47 | 3,36 |
| 22/01/2014 | 2,46 | 3,32 |
| 21/01/2014 | 2,46 | 3,32 |
| 20/01/2014 | 2,45 | 3,31 |
| 17/01/2014 | 2,46 | 3,35 |
| 16/01/2014 | 2,46 | 3,34 |
| 15/01/2014 | 2,45 | 3,31 |
| 14/01/2014 | 2,46 | 3,35 |
| 13/01/2014 | 2,45 | 3,33 |
| 10/01/2014 | 2,46 | 3,35 |
| 09/01/2014 | 2,50 | 3,39 |
| 08/01/2014 | 2,48 | 3,36 |
| 07/01/2014 | 2,47 | 3,33 |
| 06/01/2014 | 2,48 | 3,37 |
| 03/01/2014 | 2,48 | 3,36 |
| 02/01/2014 | 2,49 | 3,38 |
| 27/12/2013 | 2,46 | 3,38 |
| 26/12/2013 | 2,48 | 3,37 |
| 23/12/2013 | 2,48 | 3,37 |
| 20/12/2013 | 2,48 | 3,36 |
| 19/12/2013 | 2,44 | 3,32 |
| 18/12/2013 | 2,43 | 3,32 |
| 17/12/2013 | 2,41 | 3,31 |
| 16/12/2013 | 2,42 | 3,32 |
| 13/12/2013 | 2,43 | 3,32 |
| 12/12/2013 | 2,44 | 3,33 |
| 11/12/2013 | 2,43 | 3,32 |
| 10/12/2013 | 2,41 | 3,29 |
| 09/12/2013 | 2,41 | 3,30 |
| 06/12/2013 | 2,45 | 3,34 |
| 05/12/2013 | 2,47 | 3,35 |
| 04/12/2013 | 2,46 | 3,35 |
| 03/12/2013 | 2,45 | 3,31 |
| 02/12/2013 | 2,45 | 3,30 |
| 29/11/2013 | 2,41 | 3,27 |
| 28/11/2013 | 2,41 | 3,26 |
| 27/11/2013 | 2,41 | 3,25 |
| 26/11/2013 | 2,40 | 3,25 |
| 25/11/2013 | 2,41 | 3,23 |
| 23/11/2013 | 2,39 | 3,23 |
| 22/11/2013 | 2,39 | 3,23 |
| 22/11/2013 | 2,41 | 3,23 |
| 21/11/2013 | 2,41 | 3,23 |
| 19/11/2013 | 2,36 | 3,17 |
| 18/11/2013 | 2,38 | 3,20 |
| 14/11/2013 | 2,41 | 3,23 |
| 12/11/2013 | 2,45 | 3,28 |
| 12/11/2013 | 242,00 | 3,24 |
| 11/11/2013 | 2,40 | 3,20 |
| 07/11/2013 | 2,40 | 3,22 |
| 07/11/2013 | 2,40 | 3,20 |
| 06/11/2013 | 2,38 | 3,20 |
| 05/11/2013 | 2,35 | 3,15 |
| 04/11/2013 | 2,33 | 3,13 |
| 01/11/2013 | 2,34 | 3,14 |
| 31/10/2013 | 2,33 | 3,14 |
| 30/10/2013 | 2,29 | 3,14 |
| 29/10/2013 | 2,29 | 3,13 |
| 28/10/2013 | 2,29 | 3,14 |
| 25/10/2013 | 2,29 | 3,14 |
| 24/10/2013 | 2,31 | 3,17 |
| 23/10/2013 | 2,29 | 3,13 |
| 22/10/2013 | 2,29 | 3,12 |
| 18/10/2013 | 2,26 | 3,07 |
| 17/10/2013 | 2,28 | 3,09 |
| 16/10/2013 | 2,27 | 3,06 |
| 15/10/2013 | 2,29 | 3,09 |
| 14/10/2013 | 2,29 | 3,11 |
| 11/10/2013 | 2,29 | 3,09 |
| 10/10/2013 | 2,30 | 3,09 |
| 09/10/2013 | 2,32 | 3,12 |
| 08/10/2013 | 2,31 | 3,13 |
| 07/10/2013 | 2,32 | 3,14 |
| 04/10/2013 | 2,31 | 3,12 |
| 03/10/2013 | 2,32 | 3,14 |
| 02/10/2013 | 2,32 | 3,13 |
| 01/10/2013 | 2,31 | 3,13 |
| 30/09/2013 | 2,36 | 3,18 |
| 27/09/2013 | 2,37 | 3,20 |
| 26/09/2013 | 2,34 | 3,14 |
| 25/09/2013 | 2,32 | 3,12 |
| 24/09/2013 | 2,32 | 3,11 |
| 23/09/2013 | 2,31 | 3,11 |
| 20/09/2013 | 2,33 | 3,13 |
| 19/09/2013 | 2,32 | 3,13 |
| 17/09/2013 | 2,37 | 3,15 |
| 16/09/2013 | 2,37 | 3,15 |
| 10/09/2013 | 2,38 | 3,14 |
| 09/09/2013 | 2,42 | 3,15 |
| 06/09/2013 | 2,43 | 3,15 |
| 05/09/2013 | 2,46 | 3,24 |
| 04/09/2013 | 2,47 | 3,25 |
| 03/09/2013 | 2,51 | 3,29 |
| 02/09/2013 | 2,48 | 3,27 |
| 30/08/2013 | 2,49 | 3,28 |
| 29/08/2013 | 2,47 | 3,26 |
| 27/08/2013 | 2,52 | 3,35 |
| 26/08/2013 | 2,50 | 3,34 |
| 23/08/2013 | 2,52 | 3,35 |
| 22/08/2013 | 2,56 | 3,39 |
| 20/08/2013 | 2,51 | 3,36 |
| 19/08/2013 | 2,51 | 3,34 |
| 16/08/2013 | 2,49 | 3,29 |
| 15/08/2013 | 2,45 | 3,24 |
| 14/08/2013 | 2,42 | 3,20 |
| 13/08/2013 | 2,40 | 3,18 |
| 09/08/2013 | 2,39 | 3,19 |
| 08/08/2013 | 2,41 | 3,21 |
| 06/08/2013 | 2,42 | 3,18 |
| 01/08/2013 | 2,40 | 3,17 |
| 31/07/2013 | 2,39 | 3,16 |
| 30/07/2013 | 2,39 | 3,15 |
| 29/07/2013 | 2,37 | 3,12 |
| 25/07/2013 | 2,35 | 3,10 |
| 19/07/2013 | 2,35 | 3,07 |
| 18/07/2013 | 2,35 | 3,05 |
| 15/07/2013 | 2,37 | 3,08 |
| 12/07/2013 | 2,37 | 3,08 |
| 11/07/2013 | 2,37 | 3,08 |
| 10/07/2013 | 2,34 | 3,04 |
| 28/06/2013 | 2,32 | 3,02 |
| 26/06/2013 | 2,32 | 3,01 |
| 25/06/2013 | 2,31 | 3,03 |
| 21/06/2013 | 2,36 | 3,09 |
| 20/06/2013 | 2,35 | 3,08 |
| 20/06/2013 | 2,35 | 3,08 |
| 19/06/2013 | 2,28 | 3,04 |
| 19/06/2013 | 2,28 | 3,04 |
| 18/06/2013 | 2,29 | 3,04 |
| 18/06/2013 | 2,29 | 3,04 |
| 17/06/2013 | 2,25 | 2,98 |
| 17/06/2013 | 2,25 | 2,98 |
| 14/06/2013 | 2,25 | 2,98 |
| 14/06/2013 | 2,25 | 2,98 |
| 14/06/2013 | 2,28 | 3,04 |
| 13/06/2013 | 2,25 | 2,98 |
| 12/06/2013 | 2,24 | 2,95 |
| 10/06/2013 | 2,25 | 2,95 |
| 07/06/2013 | 2,26 | 2,97 |
| 06/06/2013 | 2,24 | 2,95 |
| 06/06/2013 | 2,24 | 2,92 |
| 05/06/2013 | 2,23 | 2,91 |
| 04/06/2013 | 2,24 | 2,90 |
| 03/06/2013 | 2,24 | 2,90 |
| 31/05/2013 | 2,23 | 2,89 |
| 28/05/2013 | 2,18 | 2,79 |
| 27/05/2013 | 2,17 | 2,78 |
| 24/05/2013 | 2,16 | 2,77 |
| 23/05/2013 | 2,16 | 2,77 |
| 20/05/2013 | 2,15 | 2,76 |
| 16/05/2013 | 2,13 | 2,73 |
| 15/05/2013 | 2,13 | 2,73 |
| 13/05/2013 | 2,12 | 2,73 |
| 10/05/2013 | 2,12 | 2,74 |
| 09/05/2013 | 2,11 | 2,76 |
| 08/05/2013 | 2,11 | 2,76 |
| 07/05/2013 | 2,11 | 2,76 |
| 06/05/2013 | 2,12 | 2,76 |
| 03/05/2013 | 2,11 | 2,75 |
| 02/05/2013 | 2,11 | 2,75 |
| 30/04/2013 | 2,10 | 2,73 |
| 29/04/2013 | 2,10 | 2,74 |
| 26/04/2013 | 2,10 | 2,72 |
| 22/04/2013 | 2,12 | 2,74 |
| 18/04/2013 | 2,12 | 2,75 |
| 15/04/2013 | 2,08 | 2,71 |
| 10/04/2013 | 2,09 | 2,72 |
| 09/04/2013 | 2,09 | 2,71 |
| 05/04/2013 | 2,11 | 2,73 |
| 03/04/2013 | 2,13 | 2,72 |
| 01/04/2013 | 2,12 | 2,71 |
| 28/03/2013 | 2,11 | 2,69 |
| 27/03/2013 | 2,13 | 2,70 |
| 26/03/2013 | 2,11 | 2,70 |
| 25/03/2013 | 2,11 | 2,73 |
| 22/03/2013 | 2,12 | 2,74 |
| 21/03/2013 | 2,10 | 2,70 |
| 20/03/2013 | 2,09 | 2,68 |
| 19/03/2013 | 2,07 | 2,68 |
| 18/03/2013 | 2,08 | 2,68 |
| 15/03/2013 | 2,08 | 2,70 |
| 14/03/2013 | 2,07 | 2,67 |
| 11/03/2013 | 2,06 | 2,68 |
| 05/03/2013 | 2,07 | 2,70 |
| 04/03/2013 | 2,08 | 2,71 |
| 28/02/2013 | 2,07 | 2,71 |
| 25/02/2013 | 2,07 | 2,72 |
| 22/02/2013 | 2,07 | 2,72 |
| 21/02/2013 | 2,07 | 2,73 |
| 20/02/2013 | 2,07 | 2,74 |
| 18/02/2013 | 2,07 | 2,75 |
| 07/02/2013 | 2,07 | 2,78 |
| 04/02/2013 | 2,09 | 2,82 |
| 01/02/2013 | 2,08 | 2,82 |
| 31/01/2013 | 2,09 | 2,82 |
| 21/01/2013 | 2,15 | 2,84 |
| 18/01/2013 | 2,14 | 2,84 |
| 17/01/2013 | 2,13 | 2,84 |
| 16/01/2013 | 2,14 | 2,83 |
| 15/01/2013 | 2,14 | 2,84 |
| 11/01/2013 | 2,14 | 2,84 |
| 10/01/2013 | 2,14 | 2,80 |
| 08/01/2013 | 2,13 | 2,78 |
| 07/01/2013 | 2,14 | 2,77 |
| 03/01/2013 | 2,15 | 2,80 |
| 02/01/2013 | 2,15 | 2,83 |
